PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPh Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg Strong Daily Stock price targets for PhTradg 512026 are 46.36 and 46.36 | Daily Target 1 | 46.36 | | Daily Target 2 | 46.36 | | Daily Target 3 | 46.36 | | Daily Target 4 | 46.36 | | Daily Target 5 | 46.36 |
Daily price and volume Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.36 (1.98%) |
46.36 |
46.36 - 46.36 |
1.5152 times |
Tue 15 April 2025 |
45.46 (2%) |
45.46 |
45.46 - 45.46 |
0.9091 times |
Fri 11 April 2025 |
44.57 (1.99%) |
44.57 |
44.57 - 44.57 |
0.9091 times |
Wed 09 April 2025 |
43.70 (1.98%) |
43.70 |
43.70 - 43.70 |
0.6061 times |
Tue 08 April 2025 |
42.85 (2%) |
42.85 |
42.85 - 42.85 |
0.6061 times |
Fri 04 April 2025 |
42.01 (4.01%) |
42.01 |
42.01 - 42.01 |
1.5152 times |
Wed 02 April 2025 |
40.39 (1.99%) |
40.39 |
40.39 - 40.39 |
0.9091 times |
Tue 01 April 2025 |
39.60 (4.02%) |
39.60 |
39.60 - 39.60 |
0.6061 times |
Wed 26 March 2025 |
38.07 (1.98%) |
38.07 |
38.07 - 38.07 |
1.5152 times |
Tue 25 March 2025 |
37.33 (1.99%) |
37.33 |
37.33 - 37.33 |
0.9091 times |
Mon 24 March 2025 |
36.60 (1.98%) |
36.60 |
36.60 - 36.60 |
0.9091 times |
Weekly price and charts PhTradg Strong weekly Stock price targets for PhTradg 512026 are 45.91 and 46.81 | Weekly Target 1 | 45.16 | | Weekly Target 2 | 45.76 | | Weekly Target 3 | 46.06 | | Weekly Target 4 | 46.66 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.36 (4.02%) |
45.46 |
45.46 - 46.36 |
0.5517 times |
Fri 11 April 2025 |
44.57 (6.09%) |
42.85 |
42.85 - 44.57 |
0.4828 times |
Fri 04 April 2025 |
42.01 (10.35%) |
39.60 |
39.60 - 42.01 |
0.6897 times |
Wed 26 March 2025 |
38.07 (6.07%) |
36.60 |
36.60 - 38.07 |
0.7586 times |
Fri 21 March 2025 |
35.89 (10.36%) |
33.17 |
33.17 - 35.89 |
2.8276 times |
Wed 12 March 2025 |
32.52 (4%) |
31.89 |
31.89 - 32.52 |
0.4828 times |
Tue 25 February 2025 |
31.27 (4.03%) |
30.66 |
30.66 - 31.27 |
0.2759 times |
Fri 21 February 2025 |
30.06 (10.27%) |
27.80 |
27.80 - 30.06 |
1.8621 times |
Fri 14 February 2025 |
27.26 (8.17%) |
25.70 |
25.70 - 27.26 |
1.1724 times |
Fri 07 February 2025 |
25.20 (10.28%) |
23.30 |
23.30 - 25.20 |
0.8966 times |
Fri 31 January 2025 |
22.85 (10.28%) |
21.13 |
21.13 - 22.85 |
1.0345 times |
Monthly price and charts PhTradg Strong monthly Stock price targets for PhTradg 512026 are 42.98 and 49.74 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 41.85 | | Monthly Target 3 | 44.106666666667 | | Monthly Target 4 | 48.61 | | Monthly Target 5 | 50.87 |
Monthly price and volumes Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.36 (21.78%) |
39.60 |
39.60 - 46.36 |
0.3289 times |
Wed 26 March 2025 |
38.07 (21.75%) |
31.89 |
31.89 - 38.07 |
0.7763 times |
Tue 25 February 2025 |
31.27 (36.85%) |
23.30 |
23.30 - 31.27 |
0.8026 times |
Fri 31 January 2025 |
22.85 (53.67%) |
15.16 |
15.16 - 22.85 |
1.4868 times |
Mon 30 December 2024 |
14.87 (41.75%) |
10.69 |
10.69 - 14.87 |
1.4737 times |
Fri 29 November 2024 |
10.49 (41.37%) |
7.56 |
7.56 - 10.49 |
1.3553 times |
Thu 31 October 2024 |
7.42 (49%) |
5.07 |
5.07 - 7.42 |
1.5263 times |
Mon 30 September 2024 |
4.98 (52.76%) |
3.42 |
3.42 - 4.98 |
1.2895 times |
Fri 30 August 2024 |
3.26 (52.34%) |
2.24 |
2.24 - 3.26 |
0.6316 times |
Mon 29 July 2024 |
2.14 (4.9%) |
2.14 |
2.14 - 2.14 |
0.3289 times |
Wed 19 June 2024 |
2.04 (9.68%) |
1.95 |
1.95 - 2.04 |
0.2632 times |
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value | | 5 day DMA | 44.59 | | 12 day DMA | 41.07 | | 20 day DMA | 37.79 | | 35 day DMA | 32.87 | | 50 day DMA | 28.89 | | 100 day DMA | 19.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.53 | 43.61 | 42.68 | | 12 day EMA | 41.43 | 40.53 | 39.63 | | 20 day EMA | 38.45 | 37.62 | 36.8 | | 35 day EMA | 33.86 | 33.12 | 32.39 | | 50 day EMA | 29.41 | 28.72 | 28.04 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.59 | 43.72 | 42.7 | | 12 day SMA | 41.07 | 40.14 | 39.23 | | 20 day SMA | 37.79 | 36.98 | 36.18 | | 35 day SMA | 32.87 | 32.18 | 31.51 | | 50 day SMA | 28.89 | 28.3 | 27.72 | | 100 day SMA | 19.85 | 19.45 | 19.06 | | 150 day SMA | | 200 day SMA |
|
|
