PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPh Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg Strong Daily Stock price targets for PhTradg 512026 are 129.1 and 129.1 | Daily Target 1 | 129.1 | | Daily Target 2 | 129.1 | | Daily Target 3 | 129.1 | | Daily Target 4 | 129.1 | | Daily Target 5 | 129.1 |
Daily price and volume Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.10 (1.97%) |
129.10 |
129.10 - 129.10 |
0.4762 times |
Mon 14 July 2025 |
126.60 (1.97%) |
126.60 |
126.60 - 126.60 |
0.9524 times |
Fri 11 July 2025 |
124.15 (1.97%) |
124.15 |
124.15 - 124.15 |
0.4762 times |
Thu 10 July 2025 |
121.75 (1.97%) |
121.75 |
121.75 - 121.75 |
0.4762 times |
Wed 09 July 2025 |
119.40 (1.96%) |
119.40 |
119.40 - 119.40 |
0.4762 times |
Tue 08 July 2025 |
117.10 (1.96%) |
117.10 |
117.10 - 117.10 |
0.4762 times |
Mon 07 July 2025 |
114.85 (2%) |
114.85 |
114.85 - 114.85 |
1.9048 times |
Fri 04 July 2025 |
112.60 (1.99%) |
112.60 |
112.60 - 112.60 |
1.9048 times |
Thu 03 July 2025 |
110.40 (1.99%) |
110.40 |
110.40 - 110.40 |
0.9524 times |
Wed 02 July 2025 |
108.25 (1.98%) |
108.25 |
108.25 - 108.25 |
1.9048 times |
Tue 01 July 2025 |
106.15 (1.98%) |
106.15 |
106.15 - 106.15 |
1.4286 times |
Weekly price and charts PhTradg Strong weekly Stock price targets for PhTradg 512026 are 127.85 and 130.35 | Weekly Target 1 | 125.77 | | Weekly Target 2 | 127.43 | | Weekly Target 3 | 128.26666666667 | | Weekly Target 4 | 129.93 | | Weekly Target 5 | 130.77 |
Weekly price and volumes for Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.10 (3.99%) |
126.60 |
126.60 - 129.10 |
0.003 times |
Fri 11 July 2025 |
124.15 (10.26%) |
114.85 |
114.85 - 124.15 |
0.0081 times |
Fri 04 July 2025 |
112.60 (8.18%) |
104.09 |
104.09 - 112.60 |
0.0141 times |
Fri 27 June 2025 |
104.09 (1.99%) |
104.09 |
104.09 - 104.09 |
0.0061 times |
Thu 19 June 2025 |
102.06 (8.23%) |
96.18 |
96.18 - 102.06 |
9.8637 times |
Fri 13 June 2025 |
94.30 (10.37%) |
87.14 |
87.14 - 94.30 |
0.0252 times |
Fri 06 June 2025 |
85.44 (10.37%) |
78.95 |
78.95 - 85.44 |
0.0212 times |
Fri 30 May 2025 |
77.41 (8.21%) |
72.97 |
72.97 - 77.41 |
0.0182 times |
Fri 23 May 2025 |
71.54 (10.37%) |
66.11 |
66.11 - 71.54 |
0.0212 times |
Fri 16 May 2025 |
64.82 (10.37%) |
59.90 |
59.90 - 64.82 |
0.0192 times |
Thu 08 May 2025 |
58.73 (8.2%) |
55.36 |
55.36 - 58.73 |
0.0121 times |
Monthly price and charts PhTradg Strong monthly Stock price targets for PhTradg 512026 are 117.63 and 140.58 | Monthly Target 1 | 98.5 | | Monthly Target 2 | 113.8 | | Monthly Target 3 | 121.45 | | Monthly Target 4 | 136.75 | | Monthly Target 5 | 144.4 |
Monthly price and volumes Ph Tradg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
129.10 (24.03%) |
106.15 |
106.15 - 129.10 |
0.0228 times |
Mon 30 June 2025 |
104.09 (34.47%) |
78.95 |
78.95 - 104.09 |
9.3221 times |
Fri 30 May 2025 |
77.41 (45.45%) |
54.28 |
54.28 - 77.41 |
0.0703 times |
Wed 30 April 2025 |
53.22 (39.8%) |
39.60 |
39.60 - 53.22 |
0.0494 times |
Wed 26 March 2025 |
38.07 (21.75%) |
31.89 |
31.89 - 38.07 |
0.056 times |
Tue 25 February 2025 |
31.27 (36.85%) |
23.30 |
23.30 - 31.27 |
0.0579 times |
Fri 31 January 2025 |
22.85 (53.67%) |
15.16 |
15.16 - 22.85 |
0.1073 times |
Mon 30 December 2024 |
14.87 (41.75%) |
10.69 |
10.69 - 14.87 |
0.1063 times |
Fri 29 November 2024 |
10.49 (41.37%) |
7.56 |
7.56 - 10.49 |
0.0978 times |
Thu 31 October 2024 |
7.42 (49%) |
5.07 |
5.07 - 7.42 |
0.1101 times |
Mon 30 September 2024 |
4.98 (52.76%) |
3.42 |
3.42 - 4.98 |
0.093 times |
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value | | 5 day DMA | 124.2 | | 12 day DMA | 116.2 | | 20 day DMA | 110.76 | | 35 day DMA | 99.32 | | 50 day DMA | 88.29 | | 100 day DMA | 60.54 | | 150 day DMA | 44.4 | | 200 day DMA | | EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.33 | 121.95 | 119.62 | | 12 day EMA | 117.56 | 115.46 | 113.44 | | 20 day EMA | 111.1 | 109.21 | 107.38 | | 35 day EMA | 99.81 | 98.09 | 96.41 | | 50 day EMA | 88.83 | 87.19 | 85.58 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.2 | 121.8 | 119.45 | | 12 day SMA | 116.2 | 114.12 | 112.24 | | 20 day SMA | 110.76 | 109.11 | 107.49 | | 35 day SMA | 99.32 | 97.68 | 96.06 | | 50 day SMA | 88.29 | 86.77 | 85.28 | | 100 day SMA | 60.54 | 59.43 | 58.35 | | 150 day SMA | 44.4 | 43.59 | 42.79 | | 200 day SMA |
|
|
