InertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InertiaSte Strong Daily Stock price targets for InertiaSte 512025 are 74.91 and 79.63 | Daily Target 1 | 73.63 | | Daily Target 2 | 76.19 | | Daily Target 3 | 78.346666666667 | | Daily Target 4 | 80.91 | | Daily Target 5 | 83.07 |
Daily price and volume Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.76 (-1.25%) |
80.00 |
75.78 - 80.50 |
0.3626 times |
Mon 14 July 2025 |
79.76 (0.47%) |
79.39 |
78.00 - 81.90 |
0.6848 times |
Fri 11 July 2025 |
79.39 (0.53%) |
79.90 |
77.25 - 79.90 |
0.1101 times |
Thu 10 July 2025 |
78.97 (-0.49%) |
76.59 |
76.59 - 80.10 |
0.0873 times |
Wed 09 July 2025 |
79.36 (-0.18%) |
79.89 |
77.00 - 81.00 |
0.2465 times |
Tue 08 July 2025 |
79.50 (2.19%) |
78.00 |
76.16 - 79.60 |
3.2556 times |
Mon 07 July 2025 |
77.80 (0.03%) |
80.50 |
75.00 - 80.50 |
0.6084 times |
Fri 04 July 2025 |
77.78 (-1.42%) |
82.50 |
75.00 - 82.50 |
0.6589 times |
Thu 03 July 2025 |
78.90 (4.7%) |
72.10 |
72.10 - 79.12 |
2.3552 times |
Wed 02 July 2025 |
75.36 (0.78%) |
78.05 |
75.20 - 78.05 |
1.6306 times |
Tue 01 July 2025 |
74.78 (-4.14%) |
77.90 |
74.11 - 77.90 |
0.361 times |
Weekly price and charts InertiaSte Strong weekly Stock price targets for InertiaSte 512025 are 74.21 and 80.33 | Weekly Target 1 | 72.69 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 78.813333333333 | | Weekly Target 4 | 81.85 | | Weekly Target 5 | 84.93 |
Weekly price and volumes for Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.76 (-0.79%) |
79.39 |
75.78 - 81.90 |
0.1496 times |
Fri 11 July 2025 |
79.39 (2.07%) |
80.50 |
75.00 - 81.00 |
0.6153 times |
Fri 04 July 2025 |
77.78 (-3.47%) |
80.70 |
72.10 - 82.50 |
0.7491 times |
Fri 27 June 2025 |
80.58 (11.41%) |
73.76 |
71.55 - 82.00 |
0.5998 times |
Thu 19 June 2025 |
72.33 (-3.55%) |
74.99 |
69.00 - 74.99 |
0.5362 times |
Fri 13 June 2025 |
74.99 (-1.21%) |
74.43 |
66.12 - 75.50 |
0.9732 times |
Fri 06 June 2025 |
75.91 (-7.42%) |
80.90 |
75.17 - 83.40 |
1.6875 times |
Fri 30 May 2025 |
81.99 (2.17%) |
81.50 |
78.02 - 84.26 |
2.0146 times |
Fri 23 May 2025 |
80.25 (-2.31%) |
83.79 |
77.20 - 85.00 |
0.9443 times |
Fri 16 May 2025 |
82.15 (5.32%) |
78.00 |
77.61 - 82.15 |
1.7303 times |
Fri 09 May 2025 |
78.00 (-4.05%) |
81.00 |
78.00 - 82.95 |
0.2603 times |
Monthly price and charts InertiaSte Strong monthly Stock price targets for InertiaSte 512025 are 75.43 and 85.83 | Monthly Target 1 | 67.39 | | Monthly Target 2 | 73.07 | | Monthly Target 3 | 77.786666666667 | | Monthly Target 4 | 83.47 | | Monthly Target 5 | 88.19 |
Monthly price and volumes Inertia Ste
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.76 (0.96%) |
77.90 |
72.10 - 82.50 |
1.0736 times |
Mon 30 June 2025 |
78.01 (-4.85%) |
80.90 |
66.12 - 83.40 |
2.7792 times |
Fri 30 May 2025 |
81.99 (0.85%) |
81.30 |
77.20 - 85.00 |
3.8071 times |
Wed 30 April 2025 |
81.30 (-4.96%) |
89.81 |
71.99 - 89.81 |
0.7462 times |
Fri 28 March 2025 |
85.54 (1.83%) |
81.80 |
80.05 - 90.27 |
1.2777 times |
Fri 28 February 2025 |
84.00 (-0.18%) |
85.00 |
80.60 - 86.08 |
0.1019 times |
Fri 31 January 2025 |
84.15 (-89.07%) |
785.00 |
75.00 - 785.00 |
0.2078 times |
Tue 31 December 2024 |
770.00 (18.74%) |
680.85 |
680.85 - 775.00 |
0.0057 times |
Fri 29 November 2024 |
648.45 (26.43%) |
523.15 |
523.15 - 648.45 |
0.0001 times |
Mon 21 October 2024 |
512.90 (19.29%) |
438.50 |
438.50 - 512.90 |
0.0007 times |
Mon 30 September 2024 |
429.95 (25.46%) |
342.70 |
342.70 - 430.00 |
0.0025 times |
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value | | 5 day DMA | 79.25 | | 12 day DMA | 78.2 | | 20 day DMA | 76.86 | | 35 day DMA | 76.98 | | 50 day DMA | 77.83 | | 100 day DMA | 79.97 | | 150 day DMA | 182.88 | | 200 day DMA | 218.73 | EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.06 | 79.21 | 78.93 | | 12 day EMA | 78.35 | 78.27 | 78 | | 20 day EMA | 77.8 | 77.7 | 77.48 | | 35 day EMA | 77.99 | 77.94 | 77.83 | | 50 day EMA | 78.24 | 78.22 | 78.16 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.25 | 79.4 | 79 | | 12 day SMA | 78.2 | 78.35 | 78.21 | | 20 day SMA | 76.86 | 76.5 | 76.26 | | 35 day SMA | 76.98 | 76.98 | 76.99 | | 50 day SMA | 77.83 | 77.89 | 77.92 | | 100 day SMA | 79.97 | 80.03 | 80.08 | | 150 day SMA | 182.88 | 185.84 | 188.73 | | 200 day SMA | 218.73 | 219.05 | 219.37 |
|
|
