CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes Strong Daily Stock price targets for CniRes 512018 are 10.75 and 11.23 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.863333333333 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.34 |
Daily price and volume Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.87 (-0.73%) |
10.73 |
10.62 - 11.10 |
0.3506 times |
Tue 02 September 2025 |
10.95 (1.2%) |
10.54 |
10.54 - 11.49 |
1.2242 times |
Mon 01 September 2025 |
10.82 (2.27%) |
10.25 |
10.25 - 12.00 |
2.3133 times |
Fri 29 August 2025 |
10.58 (0.67%) |
10.99 |
10.20 - 11.00 |
0.5878 times |
Thu 28 August 2025 |
10.51 (-0.38%) |
10.60 |
10.07 - 10.68 |
0.6499 times |
Tue 26 August 2025 |
10.55 (1.15%) |
10.05 |
10.05 - 10.70 |
1.6073 times |
Mon 25 August 2025 |
10.43 (-0.38%) |
10.45 |
10.30 - 10.99 |
0.8607 times |
Fri 22 August 2025 |
10.47 (1.36%) |
10.65 |
10.20 - 10.79 |
0.8669 times |
Thu 21 August 2025 |
10.33 (-0.96%) |
10.27 |
10.27 - 10.83 |
0.7528 times |
Wed 20 August 2025 |
10.43 (0.1%) |
10.63 |
10.20 - 10.96 |
0.7865 times |
Tue 19 August 2025 |
10.42 (-2.16%) |
10.03 |
10.03 - 11.50 |
1.6774 times |
Weekly price and charts CniRes Strong weekly Stock price targets for CniRes 512018 are 10.56 and 12.31 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 11.04 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.79 |
Weekly price and volumes for Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.87 (2.74%) |
10.25 |
10.25 - 12.00 |
0.5185 times |
Fri 29 August 2025 |
10.58 (1.05%) |
10.45 |
10.05 - 11.00 |
0.4941 times |
Fri 22 August 2025 |
10.47 (-0.76%) |
10.61 |
10.03 - 11.50 |
0.5876 times |
Thu 14 August 2025 |
10.55 (-9.29%) |
11.63 |
10.02 - 11.94 |
0.3759 times |
Fri 08 August 2025 |
11.63 (3.56%) |
11.23 |
10.57 - 12.35 |
0.7684 times |
Fri 01 August 2025 |
11.23 (-9.58%) |
12.25 |
10.81 - 13.24 |
1.2361 times |
Fri 25 July 2025 |
12.42 (16.07%) |
11.44 |
10.40 - 12.99 |
3.7995 times |
Fri 18 July 2025 |
10.70 (2%) |
10.50 |
9.76 - 11.40 |
1.199 times |
Fri 11 July 2025 |
10.49 (3.45%) |
10.39 |
9.40 - 11.00 |
0.7828 times |
Fri 04 July 2025 |
10.14 (-0.39%) |
10.14 |
9.68 - 10.58 |
0.2381 times |
Fri 27 June 2025 |
10.18 (-0.2%) |
10.40 |
9.80 - 10.98 |
0.7953 times |
Monthly price and charts CniRes Strong monthly Stock price targets for CniRes 512018 are 10.56 and 12.31 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 11.04 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.87 (2.74%) |
10.25 |
10.25 - 12.00 |
0.1456 times |
Fri 29 August 2025 |
10.58 (-10.11%) |
11.05 |
10.02 - 12.35 |
0.6456 times |
Thu 31 July 2025 |
11.77 (17.58%) |
10.00 |
9.40 - 13.24 |
1.9867 times |
Mon 30 June 2025 |
10.01 (0.91%) |
9.92 |
9.54 - 10.98 |
0.5022 times |
Fri 30 May 2025 |
9.92 (18.38%) |
8.22 |
7.81 - 10.66 |
1.0508 times |
Wed 30 April 2025 |
8.38 (-4.99%) |
8.82 |
7.68 - 8.89 |
0.4057 times |
Fri 28 March 2025 |
8.82 (-3.92%) |
8.74 |
7.03 - 9.62 |
1.7879 times |
Fri 28 February 2025 |
9.18 (-30.14%) |
13.45 |
9.18 - 14.49 |
0.8373 times |
Fri 31 January 2025 |
13.14 (-10.98%) |
14.47 |
11.97 - 15.95 |
0.7985 times |
Tue 31 December 2024 |
14.76 (6.57%) |
14.13 |
12.80 - 17.97 |
1.8396 times |
Fri 29 November 2024 |
13.85 (-1.28%) |
14.73 |
11.74 - 15.20 |
1.6412 times |
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.58 | | 20 day DMA | 10.8 | | 35 day DMA | 11.1 | | 50 day DMA | 10.85 | | 100 day DMA | 10.15 | | 150 day DMA | 10.39 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.74 | 10.63 | | 12 day EMA | 10.74 | 10.72 | 10.68 | | 20 day EMA | 10.81 | 10.8 | 10.78 | | 35 day EMA | 10.76 | 10.75 | 10.74 | | 50 day EMA | 10.79 | 10.79 | 10.78 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.68 | 10.58 | | 12 day SMA | 10.58 | 10.56 | 10.55 | | 20 day SMA | 10.8 | 10.82 | 10.84 | | 35 day SMA | 11.1 | 11.09 | 11.07 | | 50 day SMA | 10.85 | 10.84 | 10.82 | | 100 day SMA | 10.15 | 10.13 | 10.11 | | 150 day SMA | 10.39 | 10.41 | 10.43 | | 200 day SMA | 11.48 | 11.5 | 11.52 |
|
|
