CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes Strong Daily Stock price targets for CniRes 512018 are 9.92 and 10.49 | Daily Target 1 | 9.76 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.333333333333 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.9 |
Daily price and volume Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.37 (-1.14%) |
10.50 |
10.03 - 10.60 |
2.2311 times |
Fri 11 July 2025 |
10.49 (2.34%) |
10.03 |
9.95 - 11.00 |
3.1165 times |
Thu 10 July 2025 |
10.25 (1.08%) |
9.93 |
9.40 - 10.70 |
1.5986 times |
Wed 09 July 2025 |
10.14 (-0.88%) |
10.01 |
10.00 - 10.29 |
0.7271 times |
Tue 08 July 2025 |
10.23 (-0.39%) |
10.01 |
9.88 - 10.34 |
0.5108 times |
Mon 07 July 2025 |
10.27 (1.28%) |
10.39 |
9.75 - 10.99 |
0.7001 times |
Fri 04 July 2025 |
10.14 (-1.74%) |
10.44 |
10.00 - 10.44 |
0.2434 times |
Thu 03 July 2025 |
10.32 (-0.19%) |
10.49 |
9.91 - 10.49 |
0.3048 times |
Wed 02 July 2025 |
10.34 (0.58%) |
10.49 |
9.80 - 10.49 |
0.2203 times |
Tue 01 July 2025 |
10.28 (2.7%) |
10.00 |
9.99 - 10.29 |
0.3473 times |
Mon 30 June 2025 |
10.01 (-1.67%) |
10.14 |
9.68 - 10.58 |
0.9076 times |
Weekly price and charts CniRes Strong weekly Stock price targets for CniRes 512018 are 9.92 and 10.49 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.37 (-1.14%) |
10.50 |
10.03 - 10.60 |
0.4936 times |
Fri 11 July 2025 |
10.49 (3.45%) |
10.39 |
9.40 - 11.00 |
1.472 times |
Fri 04 July 2025 |
10.14 (-0.39%) |
10.14 |
9.68 - 10.58 |
0.4477 times |
Fri 27 June 2025 |
10.18 (-0.2%) |
10.40 |
9.80 - 10.98 |
1.4956 times |
Thu 19 June 2025 |
10.20 (0.99%) |
10.00 |
9.90 - 10.55 |
0.6858 times |
Fri 13 June 2025 |
10.10 (-0.59%) |
10.16 |
9.96 - 10.40 |
0.6768 times |
Fri 06 June 2025 |
10.16 (2.42%) |
9.92 |
9.54 - 10.16 |
0.3046 times |
Fri 30 May 2025 |
9.92 (0.1%) |
9.91 |
9.72 - 10.20 |
1.0068 times |
Fri 23 May 2025 |
9.91 (-3.69%) |
10.18 |
9.90 - 10.66 |
0.448 times |
Fri 16 May 2025 |
10.29 (9.35%) |
9.37 |
8.98 - 10.44 |
2.9691 times |
Fri 09 May 2025 |
9.41 (14.48%) |
8.06 |
7.81 - 9.64 |
2.5971 times |
Monthly price and charts CniRes Strong monthly Stock price targets for CniRes 512018 are 9.89 and 11.49 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 11.11 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Cni Res
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.37 (3.6%) |
10.00 |
9.40 - 11.00 |
0.2613 times |
Mon 30 June 2025 |
10.01 (0.91%) |
9.92 |
9.54 - 10.98 |
0.3972 times |
Fri 30 May 2025 |
9.92 (18.38%) |
8.22 |
7.81 - 10.66 |
0.831 times |
Wed 30 April 2025 |
8.38 (-4.99%) |
8.82 |
7.68 - 8.89 |
0.3209 times |
Fri 28 March 2025 |
8.82 (-3.92%) |
8.74 |
7.03 - 9.62 |
1.4139 times |
Fri 28 February 2025 |
9.18 (-30.14%) |
13.45 |
9.18 - 14.49 |
0.6622 times |
Fri 31 January 2025 |
13.14 (-10.98%) |
14.47 |
11.97 - 15.95 |
0.6315 times |
Tue 31 December 2024 |
14.76 (6.57%) |
14.13 |
12.80 - 17.97 |
1.4548 times |
Fri 29 November 2024 |
13.85 (-1.28%) |
14.73 |
11.74 - 15.20 |
1.298 times |
Thu 31 October 2024 |
14.03 (7.02%) |
12.85 |
12.61 - 15.44 |
2.7292 times |
Mon 30 September 2024 |
13.11 (18.11%) |
10.88 |
10.46 - 14.19 |
3.3289 times |
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.25 | | 20 day DMA | 10.26 | | 35 day DMA | 10.16 | | 50 day DMA | 10.03 | | 100 day DMA | 9.67 | | 150 day DMA | 11.38 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.31 | 10.22 | | 12 day EMA | 10.28 | 10.26 | 10.22 | | 20 day EMA | 10.24 | 10.23 | 10.2 | | 35 day EMA | 10.09 | 10.07 | 10.05 | | 50 day EMA | 9.93 | 9.91 | 9.89 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.28 | 10.21 | | 12 day SMA | 10.25 | 10.26 | 10.25 | | 20 day SMA | 10.26 | 10.25 | 10.23 | | 35 day SMA | 10.16 | 10.15 | 10.14 | | 50 day SMA | 10.03 | 9.99 | 9.94 | | 100 day SMA | 9.67 | 9.71 | 9.74 | | 150 day SMA | 11.38 | 11.4 | 11.42 | | 200 day SMA | 11.97 | 11.98 | 11.99 |
|
|
