SobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc Strong Daily Stock price targets for SobhaghMerc 512014 are 897.1 and 944.1 | Daily Target 1 | 857.93 | | Daily Target 2 | 889.27 | | Daily Target 3 | 904.93333333333 | | Daily Target 4 | 936.27 | | Daily Target 5 | 951.93 |
Daily price and volume Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
920.60 (0.11%) |
917.95 |
873.60 - 920.60 |
0.7989 times |
Mon 01 September 2025 |
919.55 (-0.11%) |
920.60 |
876.55 - 920.60 |
0.9263 times |
Fri 29 August 2025 |
920.60 (0%) |
920.60 |
920.60 - 920.60 |
0.408 times |
Thu 28 August 2025 |
920.60 (0%) |
920.60 |
920.60 - 920.60 |
0.696 times |
Tue 26 August 2025 |
920.60 (0%) |
920.60 |
920.60 - 920.60 |
0.78 times |
Mon 25 August 2025 |
920.60 (0%) |
920.60 |
920.60 - 920.60 |
0.988 times |
Fri 22 August 2025 |
920.60 (0%) |
920.60 |
920.60 - 920.60 |
0.4194 times |
Thu 21 August 2025 |
920.60 (0%) |
920.60 |
920.60 - 920.60 |
0.4811 times |
Wed 20 August 2025 |
920.60 (0%) |
920.00 |
897.00 - 920.60 |
1.0057 times |
Tue 19 August 2025 |
920.60 (0%) |
920.60 |
874.60 - 920.60 |
3.4966 times |
Mon 18 August 2025 |
920.60 (1.85%) |
920.60 |
919.00 - 920.60 |
4.5446 times |
Weekly price and charts SobhaghMerc Strong weekly Stock price targets for SobhaghMerc 512014 are 897.1 and 944.1 | Weekly Target 1 | 857.93 | | Weekly Target 2 | 889.27 | | Weekly Target 3 | 904.93333333333 | | Weekly Target 4 | 936.27 | | Weekly Target 5 | 951.93 |
Weekly price and volumes for Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
920.60 (0%) |
920.60 |
873.60 - 920.60 |
0.3688 times |
Fri 29 August 2025 |
920.60 (0%) |
920.60 |
920.60 - 920.60 |
0.6139 times |
Fri 22 August 2025 |
920.60 (1.85%) |
920.60 |
874.60 - 920.60 |
2.1265 times |
Thu 14 August 2025 |
903.90 (21.52%) |
780.95 |
780.95 - 903.90 |
0.4231 times |
Fri 08 August 2025 |
743.80 (27.6%) |
612.00 |
612.00 - 743.80 |
0.6816 times |
Fri 01 August 2025 |
582.90 (3.17%) |
564.50 |
534.00 - 582.90 |
0.7076 times |
Fri 25 July 2025 |
565.00 (-0.76%) |
569.90 |
535.00 - 569.90 |
0.7092 times |
Fri 18 July 2025 |
569.35 (1.38%) |
561.85 |
540.00 - 569.90 |
1.0085 times |
Fri 11 July 2025 |
561.60 (-1.26%) |
568.65 |
540.35 - 569.90 |
1.1354 times |
Fri 04 July 2025 |
568.75 (14.15%) |
523.15 |
523.15 - 569.90 |
2.2253 times |
Fri 27 June 2025 |
498.25 (8.08%) |
478.00 |
452.80 - 498.25 |
0.4355 times |
Monthly price and charts SobhaghMerc Strong monthly Stock price targets for SobhaghMerc 512014 are 897.1 and 944.1 | Monthly Target 1 | 857.93 | | Monthly Target 2 | 889.27 | | Monthly Target 3 | 904.93333333333 | | Monthly Target 4 | 936.27 | | Monthly Target 5 | 951.93 |
Monthly price and volumes Sobhagh Merc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
920.60 (0%) |
920.60 |
873.60 - 920.60 |
0.0529 times |
Fri 29 August 2025 |
920.60 (65.83%) |
566.90 |
566.90 - 920.60 |
0.5784 times |
Thu 31 July 2025 |
555.15 (6.12%) |
549.30 |
534.00 - 569.90 |
0.7865 times |
Mon 30 June 2025 |
523.15 (21.1%) |
423.40 |
423.40 - 523.15 |
0.3791 times |
Fri 30 May 2025 |
432.00 (32.62%) |
312.00 |
312.00 - 487.55 |
0.9582 times |
Wed 30 April 2025 |
325.75 (-4.49%) |
334.25 |
290.40 - 393.85 |
0.6274 times |
Fri 28 March 2025 |
341.05 (10.46%) |
324.15 |
324.15 - 434.25 |
0.6744 times |
Fri 28 February 2025 |
308.75 (18.18%) |
250.95 |
245.85 - 308.75 |
0.6615 times |
Fri 31 January 2025 |
261.25 (-10.18%) |
285.05 |
224.15 - 306.85 |
1.4716 times |
Tue 31 December 2024 |
290.85 (39.63%) |
212.45 |
212.45 - 304.90 |
3.81 times |
Fri 29 November 2024 |
208.30 (42.54%) |
149.05 |
149.05 - 208.30 |
2.4117 times |
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value | | 5 day DMA | 920.39 | | 12 day DMA | 919.12 | | 20 day DMA | 843.64 | | 35 day DMA | 723.88 | | 50 day DMA | 666.4 | | 100 day DMA | 533.29 | | 150 day DMA | 461.49 | | 200 day DMA | 403.58 | EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.28 | 918.62 | 918.15 | | 12 day EMA | 891.54 | 886.26 | 880.21 | | 20 day EMA | 841.95 | 833.67 | 824.63 | | 35 day EMA | 764.42 | 755.22 | 745.55 | | 50 day EMA | 675.03 | 665.01 | 654.62 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.39 | 920.39 | 920.6 | | 12 day SMA | 919.12 | 914.15 | 905.85 | | 20 day SMA | 843.64 | 826.75 | 808.53 | | 35 day SMA | 723.88 | 713.63 | 703.59 | | 50 day SMA | 666.4 | 657.21 | 647.87 | | 100 day SMA | 533.29 | 527.42 | 521.64 | | 150 day SMA | 461.49 | 457.09 | 452.6 | | 200 day SMA | 403.58 | 399.71 | 395.83 |
|
|
