AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 316.45 and 328.2 | Daily Target 1 | 314.08 | | Daily Target 2 | 318.82 | | Daily Target 3 | 325.83333333333 | | Daily Target 4 | 330.57 | | Daily Target 5 | 337.58 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
323.55 (1.59%) |
323.80 |
321.10 - 332.85 |
0.8358 times |
Thu 22 May 2025 |
318.50 (4.44%) |
308.90 |
301.50 - 320.00 |
1.1559 times |
Wed 21 May 2025 |
304.95 (7.91%) |
282.60 |
282.60 - 308.70 |
0.9727 times |
Tue 20 May 2025 |
282.60 (-3.15%) |
293.00 |
281.10 - 294.60 |
1.0209 times |
Mon 19 May 2025 |
291.80 (0.02%) |
293.20 |
288.95 - 297.60 |
0.6826 times |
Fri 16 May 2025 |
291.75 (2.78%) |
286.60 |
284.65 - 298.30 |
1.3439 times |
Thu 15 May 2025 |
283.85 (-0.04%) |
286.30 |
279.00 - 286.95 |
0.6773 times |
Wed 14 May 2025 |
283.95 (2.81%) |
278.00 |
271.00 - 286.00 |
1.1445 times |
Tue 13 May 2025 |
276.20 (0.11%) |
274.00 |
272.10 - 282.80 |
0.9086 times |
Mon 12 May 2025 |
275.90 (5.87%) |
273.95 |
270.00 - 278.80 |
1.2579 times |
Fri 09 May 2025 |
260.60 (-1.53%) |
256.00 |
253.95 - 270.10 |
1.0343 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 302.33 and 354.08 | Weekly Target 1 | 260.75 | | Weekly Target 2 | 292.15 | | Weekly Target 3 | 312.5 | | Weekly Target 4 | 343.9 | | Weekly Target 5 | 364.25 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
323.55 (10.9%) |
293.20 |
281.10 - 332.85 |
1.0106 times |
Fri 16 May 2025 |
291.75 (11.95%) |
273.95 |
270.00 - 298.30 |
1.1544 times |
Fri 09 May 2025 |
260.60 (-7.01%) |
283.00 |
252.90 - 297.00 |
2.3116 times |
Fri 02 May 2025 |
280.25 (1.84%) |
279.40 |
266.70 - 290.10 |
0.4092 times |
Fri 25 April 2025 |
275.20 (10.48%) |
250.00 |
247.50 - 302.00 |
1.3633 times |
Thu 17 April 2025 |
249.10 (8%) |
234.90 |
230.00 - 260.00 |
0.948 times |
Fri 11 April 2025 |
230.65 (-2.6%) |
225.00 |
203.65 - 235.00 |
0.3326 times |
Fri 04 April 2025 |
236.80 (-4.38%) |
245.00 |
230.00 - 264.50 |
0.2444 times |
Fri 28 March 2025 |
247.65 (3.9%) |
240.00 |
209.00 - 258.45 |
0.6863 times |
Fri 21 March 2025 |
238.35 (14.84%) |
208.25 |
171.35 - 250.00 |
1.5397 times |
Thu 13 March 2025 |
207.55 (-4.2%) |
222.00 |
203.00 - 222.00 |
0.6455 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 288.23 and 368.18 | Monthly Target 1 | 223.15 | | Monthly Target 2 | 273.35 | | Monthly Target 3 | 303.1 | | Monthly Target 4 | 353.3 | | Monthly Target 5 | 383.05 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
323.55 (20.12%) |
268.95 |
252.90 - 332.85 |
2.015 times |
Wed 30 April 2025 |
269.35 (8.76%) |
245.00 |
203.65 - 302.00 |
1.3092 times |
Fri 28 March 2025 |
247.65 (6.31%) |
235.00 |
171.35 - 258.45 |
1.4984 times |
Fri 28 February 2025 |
232.95 (-56.14%) |
511.90 |
200.05 - 575.50 |
0.8949 times |
Fri 31 January 2025 |
531.15 (-10.55%) |
600.00 |
434.65 - 648.80 |
0.8455 times |
Tue 31 December 2024 |
593.80 (1.72%) |
583.75 |
568.00 - 716.95 |
0.7877 times |
Fri 29 November 2024 |
583.75 (8.35%) |
550.00 |
520.00 - 620.00 |
0.4526 times |
Thu 31 October 2024 |
538.75 (15.33%) |
473.95 |
435.25 - 552.50 |
1.1143 times |
Mon 30 September 2024 |
467.15 (-2.55%) |
480.00 |
451.00 - 529.60 |
0.6105 times |
Fri 30 August 2024 |
479.35 (-11.08%) |
554.00 |
473.55 - 567.00 |
0.4719 times |
Wed 31 July 2024 |
539.10 (-2.34%) |
574.90 |
498.50 - 610.00 |
0.3713 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 304.28 | | 12 day DMA | 288.19 | | 20 day DMA | 283.2 | | 35 day DMA | 268.25 | | 50 day DMA | 253.39 | | 100 day DMA | 373.32 | | 150 day DMA | 432.96 | | 200 day DMA | 450.98 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.19 | 300.51 | 291.52 | | 12 day EMA | 294.25 | 288.92 | 283.54 | | 20 day EMA | 284.73 | 280.64 | 276.66 | | 35 day EMA | 269.94 | 266.78 | 263.73 | | 50 day EMA | 256.65 | 253.92 | 251.28 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.28 | 297.92 | 290.99 | | 12 day SMA | 288.19 | 283.78 | 279.01 | | 20 day SMA | 283.2 | 281.75 | 280.47 | | 35 day SMA | 268.25 | 265.92 | 263.63 | | 50 day SMA | 253.39 | 251.58 | 249.58 | | 100 day SMA | 373.32 | 376.92 | 380.54 | | 150 day SMA | 432.96 | 433.81 | 434.78 | | 200 day SMA | 450.98 | 451.98 | 452.97 |
|
|
