AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 334.55 and 341.95 | Daily Target 1 | 328.82 | | Daily Target 2 | 332.88 | | Daily Target 3 | 336.21666666667 | | Daily Target 4 | 340.28 | | Daily Target 5 | 343.62 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
336.95 (0.73%) |
336.90 |
332.15 - 339.55 |
0.4995 times |
Tue 02 September 2025 |
334.50 (0.33%) |
337.00 |
332.10 - 339.95 |
0.3893 times |
Mon 01 September 2025 |
333.40 (-1.14%) |
338.00 |
330.95 - 341.70 |
0.8406 times |
Fri 29 August 2025 |
337.25 (1.47%) |
332.40 |
327.45 - 340.65 |
1.2593 times |
Thu 28 August 2025 |
332.35 (-0.49%) |
335.10 |
326.05 - 338.00 |
0.5442 times |
Tue 26 August 2025 |
334.00 (0.51%) |
333.45 |
324.05 - 336.00 |
1.5384 times |
Mon 25 August 2025 |
332.30 (-1.26%) |
336.80 |
330.10 - 341.00 |
0.9563 times |
Fri 22 August 2025 |
336.55 (-0.19%) |
335.60 |
332.55 - 342.45 |
1.4057 times |
Thu 21 August 2025 |
337.20 (-2.22%) |
345.00 |
335.35 - 346.95 |
1.0681 times |
Wed 20 August 2025 |
344.85 (0.33%) |
348.00 |
341.25 - 358.90 |
1.4986 times |
Tue 19 August 2025 |
343.70 (0.9%) |
345.50 |
335.65 - 346.00 |
1.8618 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 328.58 and 339.33 | Weekly Target 1 | 325.78 | | Weekly Target 2 | 331.37 | | Weekly Target 3 | 336.53333333333 | | Weekly Target 4 | 342.12 | | Weekly Target 5 | 347.28 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
336.95 (-0.09%) |
338.00 |
330.95 - 341.70 |
0.1637 times |
Fri 29 August 2025 |
337.25 (0.21%) |
336.80 |
324.05 - 341.00 |
0.4068 times |
Fri 22 August 2025 |
336.55 (-1.91%) |
354.90 |
332.55 - 358.95 |
0.8098 times |
Thu 14 August 2025 |
343.10 (5.13%) |
330.00 |
324.00 - 347.60 |
0.5113 times |
Fri 08 August 2025 |
326.35 (-2.6%) |
337.80 |
308.00 - 340.60 |
0.9355 times |
Fri 01 August 2025 |
335.05 (-4.34%) |
352.00 |
333.35 - 359.40 |
1.0597 times |
Fri 25 July 2025 |
350.25 (1.89%) |
345.00 |
337.35 - 373.70 |
2.6789 times |
Fri 18 July 2025 |
343.75 (9.46%) |
318.70 |
311.95 - 348.50 |
1.4556 times |
Fri 11 July 2025 |
314.05 (4.06%) |
301.00 |
301.00 - 325.05 |
1.163 times |
Fri 04 July 2025 |
301.80 (-4.04%) |
312.00 |
295.00 - 317.95 |
0.8158 times |
Fri 27 June 2025 |
314.50 (4.76%) |
299.50 |
292.95 - 321.15 |
0.7532 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 328.58 and 339.33 | Monthly Target 1 | 325.78 | | Monthly Target 2 | 331.37 | | Monthly Target 3 | 336.53333333333 | | Monthly Target 4 | 342.12 | | Monthly Target 5 | 347.28 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
336.95 (-0.09%) |
338.00 |
330.95 - 341.70 |
0.0367 times |
Fri 29 August 2025 |
337.25 (-1.17%) |
343.00 |
308.00 - 358.95 |
0.6273 times |
Thu 31 July 2025 |
341.25 (12.01%) |
306.00 |
295.00 - 373.70 |
1.5036 times |
Mon 30 June 2025 |
304.65 (-9.03%) |
335.00 |
292.95 - 354.90 |
1.1965 times |
Fri 30 May 2025 |
334.90 (24.34%) |
268.95 |
252.90 - 344.50 |
2.1372 times |
Wed 30 April 2025 |
269.35 (8.76%) |
245.00 |
203.65 - 302.00 |
1.1038 times |
Fri 28 March 2025 |
247.65 (6.31%) |
235.00 |
171.35 - 258.45 |
1.2633 times |
Fri 28 February 2025 |
232.95 (-56.14%) |
511.90 |
200.05 - 575.50 |
0.7545 times |
Fri 31 January 2025 |
531.15 (-10.55%) |
600.00 |
434.65 - 648.80 |
0.7129 times |
Tue 31 December 2024 |
593.80 (1.72%) |
583.75 |
568.00 - 716.95 |
0.6641 times |
Fri 29 November 2024 |
583.75 (8.35%) |
550.00 |
520.00 - 620.00 |
0.3816 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 334.89 | | 12 day DMA | 336.98 | | 20 day DMA | 332.71 | | 35 day DMA | 337.32 | | 50 day DMA | 329.42 | | 100 day DMA | 311.87 | | 150 day DMA | 319.77 | | 200 day DMA | 390.48 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.43 | 334.67 | 334.75 | | 12 day EMA | 335.27 | 334.97 | 335.05 | | 20 day EMA | 334.77 | 334.54 | 334.54 | | 35 day EMA | 331.48 | 331.16 | 330.96 | | 50 day EMA | 329.14 | 328.82 | 328.59 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.89 | 334.3 | 333.86 | | 12 day SMA | 336.98 | 337.49 | 337.23 | | 20 day SMA | 332.71 | 332.19 | 332.21 | | 35 day SMA | 337.32 | 336.78 | 336.2 | | 50 day SMA | 329.42 | 328.79 | 328.1 | | 100 day SMA | 311.87 | 311.08 | 310.31 | | 150 day SMA | 319.77 | 321.57 | 323.22 | | 200 day SMA | 390.48 | 391.75 | 392.9 |
|
|
