AmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad Strong Daily Stock price targets for AmaniTrad 512008 are 326.38 and 350.28 | Daily Target 1 | 307.02 | | Daily Target 2 | 321.83 | | Daily Target 3 | 330.91666666667 | | Daily Target 4 | 345.73 | | Daily Target 5 | 354.82 |
Daily price and volume Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
336.65 (5.8%) |
322.00 |
316.10 - 340.00 |
2.2614 times |
Mon 14 July 2025 |
318.20 (1.32%) |
318.70 |
311.95 - 326.15 |
0.7337 times |
Fri 11 July 2025 |
314.05 (0.95%) |
310.05 |
308.15 - 319.95 |
1.1003 times |
Thu 10 July 2025 |
311.10 (-1.18%) |
316.90 |
305.20 - 316.90 |
0.6408 times |
Wed 09 July 2025 |
314.80 (-2.69%) |
322.00 |
309.90 - 324.90 |
1.365 times |
Tue 08 July 2025 |
323.50 (3.7%) |
315.05 |
312.15 - 325.05 |
0.8848 times |
Mon 07 July 2025 |
311.95 (3.36%) |
301.00 |
301.00 - 318.00 |
1.2812 times |
Fri 04 July 2025 |
301.80 (1.72%) |
299.90 |
295.00 - 309.00 |
0.9207 times |
Thu 03 July 2025 |
296.70 (-2.74%) |
308.00 |
295.00 - 308.70 |
0.6244 times |
Wed 02 July 2025 |
305.05 (-0.02%) |
306.00 |
302.00 - 309.00 |
0.1877 times |
Tue 01 July 2025 |
305.10 (0.15%) |
306.00 |
300.20 - 311.40 |
0.4616 times |
Weekly price and charts AmaniTrad Strong weekly Stock price targets for AmaniTrad 512008 are 324.3 and 352.35 | Weekly Target 1 | 301.48 | | Weekly Target 2 | 319.07 | | Weekly Target 3 | 329.53333333333 | | Weekly Target 4 | 347.12 | | Weekly Target 5 | 357.58 |
Weekly price and volumes for Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
336.65 (7.2%) |
318.70 |
311.95 - 340.00 |
0.5051 times |
Fri 11 July 2025 |
314.05 (4.06%) |
301.00 |
301.00 - 325.05 |
0.8891 times |
Fri 04 July 2025 |
301.80 (-4.04%) |
312.00 |
295.00 - 317.95 |
0.6237 times |
Fri 27 June 2025 |
314.50 (4.76%) |
299.50 |
292.95 - 321.15 |
0.5758 times |
Thu 19 June 2025 |
300.20 (-5.89%) |
320.00 |
296.10 - 353.50 |
0.985 times |
Fri 13 June 2025 |
319.00 (-3.3%) |
333.40 |
315.05 - 341.65 |
0.7549 times |
Fri 06 June 2025 |
329.90 (-1.49%) |
335.00 |
316.30 - 354.90 |
1.5106 times |
Fri 30 May 2025 |
334.90 (3.51%) |
326.80 |
304.00 - 344.50 |
1.4945 times |
Fri 23 May 2025 |
323.55 (10.9%) |
293.20 |
281.10 - 332.85 |
1.2423 times |
Fri 16 May 2025 |
291.75 (11.95%) |
273.95 |
270.00 - 298.30 |
1.4191 times |
Fri 09 May 2025 |
260.60 (-7.01%) |
283.00 |
252.90 - 297.00 |
2.8416 times |
Monthly price and charts AmaniTrad Strong monthly Stock price targets for AmaniTrad 512008 are 315.83 and 360.83 | Monthly Target 1 | 278.88 | | Monthly Target 2 | 307.77 | | Monthly Target 3 | 323.88333333333 | | Monthly Target 4 | 352.77 | | Monthly Target 5 | 368.88 |
Monthly price and volumes Amani Trad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
336.65 (10.5%) |
306.00 |
295.00 - 340.00 |
0.535 times |
Mon 30 June 2025 |
304.65 (-9.03%) |
335.00 |
292.95 - 354.90 |
1.2373 times |
Fri 30 May 2025 |
334.90 (24.34%) |
268.95 |
252.90 - 344.50 |
2.21 times |
Wed 30 April 2025 |
269.35 (8.76%) |
245.00 |
203.65 - 302.00 |
1.1414 times |
Fri 28 March 2025 |
247.65 (6.31%) |
235.00 |
171.35 - 258.45 |
1.3063 times |
Fri 28 February 2025 |
232.95 (-56.14%) |
511.90 |
200.05 - 575.50 |
0.7802 times |
Fri 31 January 2025 |
531.15 (-10.55%) |
600.00 |
434.65 - 648.80 |
0.7371 times |
Tue 31 December 2024 |
593.80 (1.72%) |
583.75 |
568.00 - 716.95 |
0.6867 times |
Fri 29 November 2024 |
583.75 (8.35%) |
550.00 |
520.00 - 620.00 |
0.3945 times |
Thu 31 October 2024 |
538.75 (15.33%) |
473.95 |
435.25 - 552.50 |
0.9715 times |
Mon 30 September 2024 |
467.15 (-2.55%) |
480.00 |
451.00 - 529.60 |
0.5323 times |
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value | | 5 day DMA | 318.96 | | 12 day DMA | 311.96 | | 20 day DMA | 312.91 | | 35 day DMA | 320.82 | | 50 day DMA | 310.84 | | 100 day DMA | 277.54 | | 150 day DMA | 384.55 | | 200 day DMA | 416.18 | EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322 | 314.67 | 312.9 | | 12 day EMA | 316.76 | 313.14 | 312.22 | | 20 day EMA | 315.45 | 313.22 | 312.7 | | 35 day EMA | 311 | 309.49 | 308.98 | | 50 day EMA | 309.16 | 308.04 | 307.63 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.96 | 316.33 | 315.08 | | 12 day SMA | 311.96 | 310.12 | 310.19 | | 20 day SMA | 312.91 | 313.05 | 313.09 | | 35 day SMA | 320.82 | 320.43 | 320.58 | | 50 day SMA | 310.84 | 309.81 | 309.05 | | 100 day SMA | 277.54 | 279.51 | 281.8 | | 150 day SMA | 384.55 | 386.04 | 387.58 | | 200 day SMA | 416.18 | 417.02 | 417.94 |
|
|
