MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust 511768 are 148.83 and 153.78 | Daily Target 1 | 147.73 | | Daily Target 2 | 149.92 | | Daily Target 3 | 152.68333333333 | | Daily Target 4 | 154.87 | | Daily Target 5 | 157.63 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.10 (-0.46%) |
155.45 |
150.50 - 155.45 |
0.1463 times |
Tue 02 September 2025 |
152.80 (0.39%) |
152.55 |
150.00 - 154.40 |
0.2409 times |
Mon 01 September 2025 |
152.20 (-0.2%) |
157.00 |
149.20 - 157.00 |
0.505 times |
Fri 29 August 2025 |
152.50 (-2.93%) |
156.05 |
151.10 - 159.00 |
0.5236 times |
Thu 28 August 2025 |
157.10 (-2.84%) |
163.55 |
152.35 - 163.55 |
0.9998 times |
Tue 26 August 2025 |
161.70 (2.63%) |
157.60 |
155.35 - 165.00 |
3.2371 times |
Mon 25 August 2025 |
157.55 (4.17%) |
151.00 |
151.00 - 159.00 |
0.9711 times |
Fri 22 August 2025 |
151.25 (-0.69%) |
150.00 |
149.95 - 152.30 |
0.4915 times |
Thu 21 August 2025 |
152.30 (-5.96%) |
163.45 |
149.05 - 166.85 |
2.5051 times |
Wed 20 August 2025 |
161.95 (-1.22%) |
162.00 |
160.05 - 164.65 |
0.3795 times |
Tue 19 August 2025 |
163.95 (-0.21%) |
165.35 |
162.25 - 165.85 |
0.1143 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust 511768 are 146.75 and 154.55 | Weekly Target 1 | 144.97 | | Weekly Target 2 | 148.53 | | Weekly Target 3 | 152.76666666667 | | Weekly Target 4 | 156.33 | | Weekly Target 5 | 160.57 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.10 (-0.26%) |
157.00 |
149.20 - 157.00 |
0.2784 times |
Fri 29 August 2025 |
152.50 (0.83%) |
151.00 |
151.00 - 165.00 |
1.7888 times |
Fri 22 August 2025 |
151.25 (-7.83%) |
161.00 |
149.05 - 167.95 |
1.1759 times |
Thu 14 August 2025 |
164.10 (-1%) |
169.10 |
154.55 - 169.10 |
0.7538 times |
Fri 08 August 2025 |
165.75 (1.97%) |
158.20 |
152.00 - 169.15 |
1.3635 times |
Fri 01 August 2025 |
162.55 (-3.1%) |
161.05 |
155.05 - 170.00 |
1.0655 times |
Fri 25 July 2025 |
167.75 (23.39%) |
137.00 |
136.95 - 170.35 |
2.1093 times |
Fri 18 July 2025 |
135.95 (2.45%) |
129.90 |
128.10 - 143.85 |
0.2796 times |
Fri 11 July 2025 |
132.70 (-5.69%) |
141.75 |
130.55 - 141.95 |
0.3708 times |
Fri 04 July 2025 |
140.70 (-3.86%) |
146.15 |
138.25 - 146.15 |
0.8145 times |
Fri 27 June 2025 |
146.35 (-2.17%) |
148.50 |
145.85 - 154.00 |
0.8794 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust 511768 are 146.75 and 154.55 | Monthly Target 1 | 144.97 | | Monthly Target 2 | 148.53 | | Monthly Target 3 | 152.76666666667 | | Monthly Target 4 | 156.33 | | Monthly Target 5 | 160.57 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
152.10 (-0.26%) |
157.00 |
149.20 - 157.00 |
0.1503 times |
Fri 29 August 2025 |
152.50 (-7.04%) |
164.00 |
149.05 - 169.15 |
2.8925 times |
Thu 31 July 2025 |
164.05 (16.35%) |
141.50 |
128.10 - 170.35 |
2.2522 times |
Mon 30 June 2025 |
141.00 (-9.62%) |
145.05 |
140.30 - 170.00 |
1.7513 times |
Fri 30 May 2025 |
156.00 (13.66%) |
140.10 |
136.00 - 172.40 |
1.1928 times |
Wed 30 April 2025 |
137.25 (9.19%) |
128.85 |
119.40 - 159.70 |
0.2831 times |
Fri 28 March 2025 |
125.70 (2.07%) |
126.25 |
103.95 - 137.20 |
0.3684 times |
Fri 28 February 2025 |
123.15 (-6.78%) |
132.40 |
109.85 - 141.20 |
0.1742 times |
Fri 31 January 2025 |
132.10 (-19.48%) |
167.85 |
125.20 - 175.35 |
0.2801 times |
Tue 31 December 2024 |
164.05 (-3.67%) |
173.80 |
162.00 - 196.25 |
0.655 times |
Fri 29 November 2024 |
170.30 (-6.48%) |
183.10 |
156.00 - 197.85 |
1.6578 times |
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value | | 5 day DMA | 153.34 | | 12 day DMA | 156.64 | | 20 day DMA | 158.98 | | 35 day DMA | 156.15 | | 50 day DMA | 151.46 | | 100 day DMA | 151.35 | | 150 day DMA | 142.9 | | 200 day DMA | 149.35 | EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.49 | 154.18 | 154.87 | | 12 day EMA | 155.74 | 156.4 | 157.06 | | 20 day EMA | 156.47 | 156.93 | 157.36 | | 35 day EMA | 154.48 | 154.62 | 154.73 | | 50 day EMA | 151.82 | 151.81 | 151.77 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.34 | 155.26 | 156.21 | | 12 day SMA | 156.64 | 157.64 | 158.42 | | 20 day SMA | 158.98 | 159.07 | 159.56 | | 35 day SMA | 156.15 | 155.54 | 154.97 | | 50 day SMA | 151.46 | 151.37 | 151.3 | | 100 day SMA | 151.35 | 151.11 | 150.8 | | 150 day SMA | 142.9 | 142.88 | 142.86 | | 200 day SMA | 149.35 | 149.47 | 149.63 |
|
|
