MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust 511768 are 134.23 and 138.78 | Daily Target 1 | 130.88 | | Daily Target 2 | 133.02 | | Daily Target 3 | 135.43333333333 | | Daily Target 4 | 137.57 | | Daily Target 5 | 139.98 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.15 (-0.62%) |
134.45 |
133.30 - 137.85 |
0.1789 times |
Wed 16 April 2025 |
136.00 (0.07%) |
134.95 |
133.00 - 136.35 |
0.2883 times |
Tue 15 April 2025 |
135.90 (2.92%) |
131.40 |
131.40 - 138.00 |
1.2932 times |
Fri 11 April 2025 |
132.05 (0.42%) |
138.80 |
127.55 - 138.80 |
0.6935 times |
Wed 09 April 2025 |
131.50 (-0.68%) |
132.30 |
128.85 - 132.30 |
0.215 times |
Tue 08 April 2025 |
132.40 (-4.95%) |
135.00 |
128.85 - 135.00 |
0.9959 times |
Fri 04 April 2025 |
139.30 (8.66%) |
132.05 |
131.15 - 144.75 |
2.2484 times |
Wed 02 April 2025 |
128.20 (5.34%) |
124.00 |
119.40 - 135.70 |
1.4478 times |
Tue 01 April 2025 |
121.70 (-3.18%) |
128.85 |
121.60 - 128.85 |
1.8049 times |
Fri 28 March 2025 |
125.70 (-3.72%) |
136.80 |
125.10 - 136.80 |
0.8342 times |
Wed 26 March 2025 |
130.55 (4.36%) |
127.10 |
127.10 - 137.20 |
1.8063 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust 511768 are 133.28 and 139.88 | Weekly Target 1 | 128.25 | | Weekly Target 2 | 131.7 | | Weekly Target 3 | 134.85 | | Weekly Target 4 | 138.3 | | Weekly Target 5 | 141.45 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.15 (2.35%) |
131.40 |
131.40 - 138.00 |
0.3967 times |
Fri 11 April 2025 |
132.05 (-5.2%) |
135.00 |
127.55 - 138.80 |
0.4292 times |
Fri 04 April 2025 |
139.30 (10.82%) |
128.85 |
119.40 - 144.75 |
1.2396 times |
Fri 28 March 2025 |
125.70 (3.63%) |
122.00 |
118.50 - 137.20 |
2.2712 times |
Fri 21 March 2025 |
121.30 (9.08%) |
111.20 |
103.95 - 127.00 |
1.8325 times |
Thu 13 March 2025 |
111.20 (-5.52%) |
114.20 |
108.00 - 121.45 |
0.254 times |
Fri 07 March 2025 |
117.70 (-4.43%) |
126.25 |
112.70 - 129.35 |
1.3137 times |
Fri 28 February 2025 |
123.15 (-7.55%) |
130.05 |
122.00 - 134.00 |
0.5523 times |
Fri 21 February 2025 |
133.20 (13.22%) |
118.35 |
109.85 - 134.00 |
0.9069 times |
Fri 14 February 2025 |
117.65 (-10.09%) |
131.00 |
115.50 - 137.95 |
0.8038 times |
Fri 07 February 2025 |
130.85 (-0.95%) |
132.40 |
118.05 - 141.20 |
0.418 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust 511768 are 127.28 and 152.63 | Monthly Target 1 | 107.75 | | Monthly Target 2 | 121.45 | | Monthly Target 3 | 133.1 | | Monthly Target 4 | 146.8 | | Monthly Target 5 | 158.45 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.15 (7.52%) |
128.85 |
119.40 - 144.75 |
0.1814 times |
Fri 28 March 2025 |
125.70 (2.07%) |
126.25 |
103.95 - 137.20 |
0.498 times |
Fri 28 February 2025 |
123.15 (-6.78%) |
132.40 |
109.85 - 141.20 |
0.2354 times |
Fri 31 January 2025 |
132.10 (-19.48%) |
167.85 |
125.20 - 175.35 |
0.3786 times |
Tue 31 December 2024 |
164.05 (-3.67%) |
173.80 |
162.00 - 196.25 |
0.8853 times |
Fri 29 November 2024 |
170.30 (-6.48%) |
183.10 |
156.00 - 197.85 |
2.2406 times |
Thu 31 October 2024 |
182.10 (-79.64%) |
886.00 |
173.05 - 997.80 |
1.0936 times |
Mon 30 September 2024 |
894.45 (-3.62%) |
937.45 |
882.50 - 1035.00 |
1.2302 times |
Fri 30 August 2024 |
928.00 (16.21%) |
799.00 |
750.00 - 1005.00 |
2.084 times |
Wed 31 July 2024 |
798.55 (-0.89%) |
819.90 |
733.00 - 838.80 |
1.173 times |
Fri 28 June 2024 |
805.70 (12.63%) |
747.00 |
663.30 - 865.00 |
0.7543 times |
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value | | 5 day DMA | 134.12 | | 12 day DMA | 131.13 | | 20 day DMA | 123.98 | | 35 day DMA | 122.93 | | 50 day DMA | 124.86 | | 100 day DMA | 144.46 | | 150 day DMA | 342.19 | | 200 day DMA | 463.96 | EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.31 | 133.89 | 132.83 | | 12 day EMA | 130.66 | 129.84 | 128.72 | | 20 day EMA | 127.96 | 127.2 | 126.27 | | 35 day EMA | 127.1 | 126.63 | 126.08 | | 50 day EMA | 127.04 | 126.71 | 126.33 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.12 | 133.57 | 134.23 | | 12 day SMA | 131.13 | 129.88 | 128.66 | | 20 day SMA | 123.98 | 123 | 121.96 | | 35 day SMA | 122.93 | 122.32 | 121.8 | | 50 day SMA | 124.86 | 124.76 | 124.85 | | 100 day SMA | 144.46 | 144.74 | 145.13 | | 150 day SMA | 342.19 | 347.37 | 352.65 | | 200 day SMA | 463.96 | 467.49 | 470.93 |
|
|
