MasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust 511768 are 132 and 135.8 | Daily Target 1 | 129.23 | | Daily Target 2 | 130.97 | | Daily Target 3 | 133.03333333333 | | Daily Target 4 | 134.77 | | Daily Target 5 | 136.83 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.70 (0.23%) |
131.85 |
131.30 - 135.10 |
0.0805 times |
Thu 10 July 2025 |
132.40 (-1.49%) |
135.45 |
130.55 - 135.45 |
0.5241 times |
Wed 09 July 2025 |
134.40 (-2.04%) |
138.75 |
134.15 - 138.75 |
0.1317 times |
Tue 08 July 2025 |
137.20 (-1.05%) |
138.40 |
135.90 - 139.70 |
0.1764 times |
Mon 07 July 2025 |
138.65 (-1.46%) |
141.75 |
138.15 - 141.95 |
2.2156 times |
Fri 04 July 2025 |
140.70 (0.14%) |
143.00 |
140.00 - 144.10 |
1.2719 times |
Thu 03 July 2025 |
140.50 (-0.74%) |
142.30 |
138.25 - 142.30 |
1.109 times |
Wed 02 July 2025 |
141.55 (-0.74%) |
142.65 |
139.30 - 143.55 |
1.0879 times |
Tue 01 July 2025 |
142.60 (1.13%) |
141.50 |
140.05 - 145.05 |
1.8145 times |
Mon 30 June 2025 |
141.00 (-3.66%) |
146.15 |
140.30 - 146.15 |
1.5884 times |
Fri 27 June 2025 |
146.35 (-1.68%) |
152.85 |
145.85 - 154.00 |
2.969 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust 511768 are 125.93 and 137.33 | Weekly Target 1 | 123.67 | | Weekly Target 2 | 128.18 | | Weekly Target 3 | 135.06666666667 | | Weekly Target 4 | 139.58 | | Weekly Target 5 | 146.47 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.70 (-5.69%) |
141.75 |
130.55 - 141.95 |
0.5772 times |
Fri 04 July 2025 |
140.70 (-3.86%) |
146.15 |
138.25 - 146.15 |
1.268 times |
Fri 27 June 2025 |
146.35 (-2.17%) |
148.50 |
145.85 - 154.00 |
1.3691 times |
Thu 19 June 2025 |
149.60 (-6.27%) |
157.50 |
148.00 - 166.25 |
0.7062 times |
Fri 13 June 2025 |
159.60 (4.69%) |
153.90 |
153.90 - 170.00 |
1.55 times |
Fri 06 June 2025 |
152.45 (-2.28%) |
145.05 |
145.05 - 163.00 |
1.1338 times |
Fri 30 May 2025 |
156.00 (-3.35%) |
164.90 |
151.80 - 172.40 |
1.5595 times |
Fri 23 May 2025 |
161.40 (-0.46%) |
166.00 |
151.85 - 167.90 |
1.0751 times |
Fri 16 May 2025 |
162.15 (11.41%) |
150.80 |
147.70 - 164.00 |
0.5082 times |
Fri 09 May 2025 |
145.55 (2.14%) |
141.20 |
140.45 - 153.95 |
0.2528 times |
Fri 02 May 2025 |
142.50 (5.4%) |
136.50 |
134.05 - 151.55 |
0.2464 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust 511768 are 124.38 and 138.88 | Monthly Target 1 | 121.6 | | Monthly Target 2 | 127.15 | | Monthly Target 3 | 136.1 | | Monthly Target 4 | 141.65 | | Monthly Target 5 | 150.6 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.70 (-5.89%) |
141.50 |
130.55 - 145.05 |
0.6979 times |
Mon 30 June 2025 |
141.00 (-9.62%) |
145.05 |
140.30 - 170.00 |
2.2715 times |
Fri 30 May 2025 |
156.00 (13.66%) |
140.10 |
136.00 - 172.40 |
1.5471 times |
Wed 30 April 2025 |
137.25 (9.19%) |
128.85 |
119.40 - 159.70 |
0.3672 times |
Fri 28 March 2025 |
125.70 (2.07%) |
126.25 |
103.95 - 137.20 |
0.4779 times |
Fri 28 February 2025 |
123.15 (-6.78%) |
132.40 |
109.85 - 141.20 |
0.2259 times |
Fri 31 January 2025 |
132.10 (-19.48%) |
167.85 |
125.20 - 175.35 |
0.3633 times |
Tue 31 December 2024 |
164.05 (-3.67%) |
173.80 |
162.00 - 196.25 |
0.8495 times |
Fri 29 November 2024 |
170.30 (-6.48%) |
183.10 |
156.00 - 197.85 |
2.1502 times |
Thu 31 October 2024 |
182.10 (-79.64%) |
886.00 |
173.05 - 997.80 |
1.0494 times |
Mon 30 September 2024 |
894.45 (-3.62%) |
937.45 |
882.50 - 1035.00 |
1.1805 times |
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value | | 5 day DMA | 135.07 | | 12 day DMA | 139.74 | | 20 day DMA | 145.28 | | 35 day DMA | 150.96 | | 50 day DMA | 152.29 | | 100 day DMA | 139.18 | | 150 day DMA | 146.1 | | 200 day DMA | 267.28 | EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.96 | 136.09 | 137.93 | | 12 day EMA | 139.49 | 140.72 | 142.23 | | 20 day EMA | 143.15 | 144.25 | 145.5 | | 35 day EMA | 146.43 | 147.24 | 148.11 | | 50 day EMA | 149.49 | 150.17 | 150.9 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.07 | 136.67 | 138.29 | | 12 day SMA | 139.74 | 141.31 | 142.65 | | 20 day SMA | 145.28 | 146.65 | 148.34 | | 35 day SMA | 150.96 | 151.88 | 152.79 | | 50 day SMA | 152.29 | 152.38 | 152.63 | | 100 day SMA | 139.18 | 139.21 | 139.18 | | 150 day SMA | 146.1 | 146.28 | 146.46 | | 200 day SMA | 267.28 | 271.16 | 275.13 |
|
|
