MuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap Strong Daily Stock price targets for MuthootCap 511766 are 256.05 and 263.75 | Daily Target 1 | 254.55 | | Daily Target 2 | 257.55 | | Daily Target 3 | 262.25 | | Daily Target 4 | 265.25 | | Daily Target 5 | 269.95 |
Daily price and volume Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.55 (0.19%) |
261.25 |
259.25 - 266.95 |
0.9394 times |
Wed 16 April 2025 |
260.05 (1.4%) |
254.00 |
254.00 - 262.40 |
0.5818 times |
Tue 15 April 2025 |
256.45 (2.17%) |
253.20 |
252.30 - 262.30 |
0.3526 times |
Fri 11 April 2025 |
251.00 (0.74%) |
255.30 |
249.50 - 257.55 |
0.2961 times |
Wed 09 April 2025 |
249.15 (-2.27%) |
254.00 |
245.55 - 259.60 |
0.6537 times |
Tue 08 April 2025 |
254.95 (-0.22%) |
245.00 |
245.00 - 262.45 |
1.161 times |
Fri 04 April 2025 |
255.50 (0.04%) |
259.65 |
250.35 - 262.65 |
2.3201 times |
Wed 02 April 2025 |
255.40 (2.14%) |
249.80 |
244.00 - 259.50 |
0.9887 times |
Tue 01 April 2025 |
250.05 (1.34%) |
247.05 |
247.05 - 258.05 |
0.3973 times |
Fri 28 March 2025 |
246.75 (-3.41%) |
249.85 |
246.00 - 257.50 |
2.3094 times |
Wed 26 March 2025 |
255.45 (-4.07%) |
267.20 |
251.00 - 273.45 |
1.5044 times |
Weekly price and charts MuthootCap Strong weekly Stock price targets for MuthootCap 511766 are 256.43 and 271.08 | Weekly Target 1 | 245.28 | | Weekly Target 2 | 252.92 | | Weekly Target 3 | 259.93333333333 | | Weekly Target 4 | 267.57 | | Weekly Target 5 | 274.58 |
Weekly price and volumes for Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.55 (3.8%) |
253.20 |
252.30 - 266.95 |
0.4778 times |
Fri 11 April 2025 |
251.00 (-1.76%) |
245.00 |
245.00 - 262.45 |
0.5382 times |
Fri 04 April 2025 |
255.50 (3.55%) |
247.05 |
244.00 - 262.65 |
0.945 times |
Fri 28 March 2025 |
246.75 (-7.03%) |
269.10 |
246.00 - 282.00 |
1.8879 times |
Fri 21 March 2025 |
265.40 (5.42%) |
253.15 |
249.35 - 268.90 |
1.7779 times |
Thu 13 March 2025 |
251.75 (-6.22%) |
269.00 |
244.00 - 274.90 |
1.1121 times |
Fri 07 March 2025 |
268.45 (-1.72%) |
272.30 |
264.30 - 276.50 |
1.1152 times |
Fri 28 February 2025 |
273.15 (-0.56%) |
270.75 |
260.00 - 288.95 |
0.9173 times |
Fri 21 February 2025 |
274.70 (3.19%) |
280.00 |
254.95 - 280.00 |
0.3121 times |
Fri 14 February 2025 |
266.20 (-7.78%) |
290.25 |
262.20 - 292.00 |
0.9164 times |
Fri 07 February 2025 |
288.65 (-0.86%) |
286.15 |
281.00 - 306.10 |
2.7248 times |
Monthly price and charts MuthootCap Strong monthly Stock price targets for MuthootCap 511766 are 252.28 and 275.23 | Monthly Target 1 | 234.22 | | Monthly Target 2 | 247.38 | | Monthly Target 3 | 257.16666666667 | | Monthly Target 4 | 270.33 | | Monthly Target 5 | 280.12 |
Monthly price and volumes Muthoot Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.55 (5.59%) |
247.05 |
244.00 - 266.95 |
0.1872 times |
Fri 28 March 2025 |
246.75 (-9.67%) |
272.30 |
244.00 - 282.00 |
0.5625 times |
Fri 28 February 2025 |
273.15 (-6.18%) |
286.15 |
254.95 - 306.10 |
0.4649 times |
Fri 31 January 2025 |
291.15 (-12.74%) |
333.25 |
281.60 - 346.95 |
0.4322 times |
Tue 31 December 2024 |
333.65 (-9.8%) |
371.60 |
328.05 - 385.00 |
0.3629 times |
Fri 29 November 2024 |
369.90 (-1.54%) |
385.00 |
323.10 - 398.10 |
0.7239 times |
Thu 31 October 2024 |
375.70 (1.9%) |
368.65 |
305.00 - 400.00 |
1.8854 times |
Mon 30 September 2024 |
368.70 (8.62%) |
339.85 |
337.05 - 405.70 |
2.8106 times |
Fri 30 August 2024 |
339.45 (-0.13%) |
320.60 |
290.20 - 350.00 |
1.249 times |
Wed 31 July 2024 |
339.90 (10.75%) |
303.05 |
298.95 - 343.30 |
1.3216 times |
Fri 28 June 2024 |
306.90 (9.53%) |
285.80 |
270.00 - 332.05 |
0.7322 times |
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value | | 5 day DMA | 255.44 | | 12 day DMA | 255.13 | | 20 day DMA | 256.81 | | 35 day DMA | 261.86 | | 50 day DMA | 269.14 | | 100 day DMA | 303.23 | | 150 day DMA | 323.46 | | 200 day DMA | 322.19 | EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.42 | 255.86 | 253.76 | | 12 day EMA | 256.9 | 256.24 | 255.55 | | 20 day EMA | 258.72 | 258.53 | 258.37 | | 35 day EMA | 264.07 | 264.28 | 264.53 | | 50 day EMA | 269.99 | 270.38 | 270.8 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.44 | 254.32 | 253.41 | | 12 day SMA | 255.13 | 256.45 | 256.9 | | 20 day SMA | 256.81 | 256.74 | 257.11 | | 35 day SMA | 261.86 | 262.1 | 262.28 | | 50 day SMA | 269.14 | 269.71 | 270.37 | | 100 day SMA | 303.23 | 304.21 | 305.38 | | 150 day SMA | 323.46 | 324.07 | 324.6 | | 200 day SMA | 322.19 | 322.47 | 322.73 |
|
|
