UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin Strong Daily Stock price targets for UpasanaFin 511764 are 39.68 and 41.57 | Daily Target 1 | 38.2 | | Daily Target 2 | 39.27 | | Daily Target 3 | 40.086666666667 | | Daily Target 4 | 41.16 | | Daily Target 5 | 41.98 |
Daily price and volume Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (3.17%) |
39.30 |
39.01 - 40.90 |
4.4061 times |
Thu 10 July 2025 |
39.11 (1.27%) |
42.00 |
39.00 - 42.00 |
0.1304 times |
Wed 09 July 2025 |
38.62 (-1.1%) |
39.30 |
38.00 - 39.45 |
0.123 times |
Tue 08 July 2025 |
39.05 (2.84%) |
38.95 |
38.08 - 39.90 |
0.2255 times |
Mon 07 July 2025 |
37.97 (-0.11%) |
37.10 |
37.00 - 38.42 |
0.4495 times |
Fri 04 July 2025 |
38.01 (0.08%) |
38.10 |
37.31 - 39.96 |
1.474 times |
Thu 03 July 2025 |
37.98 (6.6%) |
37.00 |
36.00 - 39.89 |
1.6488 times |
Wed 02 July 2025 |
35.63 (5.38%) |
34.00 |
34.00 - 38.00 |
0.569 times |
Tue 01 July 2025 |
33.81 (1.44%) |
34.17 |
32.55 - 34.35 |
0.8636 times |
Mon 30 June 2025 |
33.33 (-0.12%) |
33.30 |
32.28 - 34.40 |
0.1101 times |
Fri 27 June 2025 |
33.37 (4.54%) |
31.92 |
31.32 - 34.00 |
1.7615 times |
Weekly price and charts UpasanaFin Strong weekly Stock price targets for UpasanaFin 511764 are 38.68 and 43.68 | Weekly Target 1 | 34.78 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 39.783333333333 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 44.78 |
Weekly price and volumes for Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (6.16%) |
37.10 |
37.00 - 42.00 |
1.7591 times |
Fri 04 July 2025 |
38.01 (13.9%) |
33.30 |
32.28 - 39.96 |
1.5385 times |
Fri 27 June 2025 |
33.37 (9.48%) |
31.01 |
29.30 - 34.00 |
1.7724 times |
Thu 19 June 2025 |
30.48 (-7.36%) |
33.80 |
29.53 - 33.95 |
0.4213 times |
Fri 13 June 2025 |
32.90 (1.08%) |
32.71 |
31.29 - 34.45 |
0.3901 times |
Fri 06 June 2025 |
32.55 (2.88%) |
31.98 |
31.00 - 34.00 |
1.0384 times |
Fri 30 May 2025 |
31.64 (2.59%) |
30.84 |
30.84 - 33.00 |
0.4644 times |
Fri 23 May 2025 |
30.84 (-2.03%) |
32.99 |
29.62 - 32.99 |
1.849 times |
Fri 16 May 2025 |
31.48 (4.83%) |
30.10 |
27.99 - 34.00 |
0.5381 times |
Fri 09 May 2025 |
30.03 (-3.04%) |
34.89 |
28.30 - 34.89 |
0.2286 times |
Fri 02 May 2025 |
30.97 (0.49%) |
34.90 |
28.50 - 34.90 |
0.8622 times |
Monthly price and charts UpasanaFin Strong monthly Stock price targets for UpasanaFin 511764 are 36.45 and 45.9 | Monthly Target 1 | 28.85 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 38.3 | | Monthly Target 4 | 44.05 | | Monthly Target 5 | 47.75 |
Monthly price and volumes Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (21.06%) |
34.17 |
32.55 - 42.00 |
0.7667 times |
Mon 30 June 2025 |
33.33 (5.34%) |
31.98 |
29.30 - 34.45 |
0.8601 times |
Fri 30 May 2025 |
31.64 (5.15%) |
31.49 |
27.99 - 34.89 |
0.7262 times |
Wed 30 April 2025 |
30.09 (7.58%) |
29.74 |
28.50 - 38.05 |
1.442 times |
Fri 28 March 2025 |
27.97 (-11.77%) |
29.06 |
26.50 - 34.49 |
2.82 times |
Fri 28 February 2025 |
31.70 (-21.16%) |
39.08 |
30.15 - 39.99 |
0.5422 times |
Fri 31 January 2025 |
40.21 (-11.92%) |
46.99 |
37.60 - 50.99 |
0.5323 times |
Tue 31 December 2024 |
45.65 (-14.03%) |
59.00 |
43.00 - 59.00 |
1.1561 times |
Fri 29 November 2024 |
53.10 (14.02%) |
45.05 |
45.05 - 60.55 |
0.3792 times |
Thu 31 October 2024 |
46.57 (-14.82%) |
52.95 |
45.00 - 62.90 |
0.7752 times |
Mon 30 September 2024 |
54.67 (32.79%) |
42.99 |
36.00 - 57.98 |
1.1719 times |
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value | | 5 day DMA | 39.02 | | 12 day DMA | 36.6 | | 20 day DMA | 34.66 | | 35 day DMA | 33.63 | | 50 day DMA | 32.7 | | 100 day DMA | 32.82 | | 150 day DMA | 37.62 | | 200 day DMA | 40.78 | EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.98 | 38.3 | 37.89 | | 12 day EMA | 37.08 | 36.49 | 36.01 | | 20 day EMA | 35.73 | 35.24 | 34.83 | | 35 day EMA | 34.23 | 33.87 | 33.56 | | 50 day EMA | 33.15 | 32.86 | 32.61 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.02 | 38.55 | 38.33 | | 12 day SMA | 36.6 | 35.81 | 35.04 | | 20 day SMA | 34.66 | 34.29 | 33.97 | | 35 day SMA | 33.63 | 33.35 | 33.11 | | 50 day SMA | 32.7 | 32.49 | 32.3 | | 100 day SMA | 32.82 | 32.8 | 32.79 | | 150 day SMA | 37.62 | 37.7 | 37.79 | | 200 day SMA | 40.78 | 40.77 | 40.77 |
|
|
