UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin Strong Daily Stock price targets for UpasanaFin 511764 are 32.99 and 33.88 | Daily Target 1 | 32.73 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.616666666667 | | Daily Target 4 | 34.13 | | Daily Target 5 | 34.51 |
Daily price and volume Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.76 (2.86%) |
33.98 |
33.10 - 33.99 |
0.6749 times |
Wed 16 April 2025 |
32.82 (-2.99%) |
33.90 |
32.50 - 34.48 |
3.6972 times |
Tue 15 April 2025 |
33.83 (-1.43%) |
35.75 |
32.26 - 35.75 |
0.1546 times |
Fri 11 April 2025 |
34.32 (10.5%) |
35.75 |
32.56 - 35.75 |
0.0428 times |
Wed 09 April 2025 |
31.06 (-4.25%) |
33.89 |
30.35 - 33.89 |
0.7595 times |
Tue 08 April 2025 |
32.44 (-7.31%) |
34.98 |
31.20 - 34.98 |
0.3482 times |
Fri 04 April 2025 |
35.00 (13.16%) |
32.80 |
32.49 - 38.05 |
0.2974 times |
Wed 02 April 2025 |
30.93 (2.32%) |
31.38 |
30.00 - 31.38 |
0.0276 times |
Tue 01 April 2025 |
30.23 (8.08%) |
29.74 |
29.00 - 30.98 |
0.1226 times |
Fri 28 March 2025 |
27.97 (-2.24%) |
31.99 |
26.50 - 31.99 |
3.8753 times |
Wed 26 March 2025 |
28.61 (-4.28%) |
30.00 |
28.31 - 30.00 |
1.3887 times |
Weekly price and charts UpasanaFin Strong weekly Stock price targets for UpasanaFin 511764 are 31.27 and 34.76 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 33.923333333333 | | Weekly Target 4 | 35.59 | | Weekly Target 5 | 37.41 |
Weekly price and volumes for Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.76 (-1.63%) |
35.75 |
32.26 - 35.75 |
1.456 times |
Fri 11 April 2025 |
34.32 (-1.94%) |
34.98 |
30.35 - 35.75 |
0.3701 times |
Fri 04 April 2025 |
35.00 (25.13%) |
29.74 |
29.00 - 38.05 |
0.144 times |
Fri 28 March 2025 |
27.97 (-8.17%) |
30.46 |
26.50 - 32.80 |
2.4455 times |
Fri 21 March 2025 |
30.46 (-6.74%) |
34.39 |
29.28 - 34.39 |
1.2857 times |
Thu 13 March 2025 |
32.66 (1.59%) |
32.60 |
29.40 - 33.74 |
2.0849 times |
Fri 07 March 2025 |
32.15 (1.42%) |
29.06 |
28.75 - 34.49 |
1.1626 times |
Fri 28 February 2025 |
31.70 (-11.77%) |
35.73 |
30.15 - 35.90 |
0.5633 times |
Fri 21 February 2025 |
35.93 (-0.33%) |
37.00 |
32.31 - 37.00 |
0.1137 times |
Fri 14 February 2025 |
36.05 (-2.57%) |
36.51 |
34.99 - 39.50 |
0.3744 times |
Fri 07 February 2025 |
37.00 (-7.98%) |
39.08 |
34.55 - 39.99 |
0.2904 times |
Monthly price and charts UpasanaFin Strong monthly Stock price targets for UpasanaFin 511764 are 31.38 and 40.43 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 29.16 | | Monthly Target 3 | 33.603333333333 | | Monthly Target 4 | 38.21 | | Monthly Target 5 | 42.65 |
Monthly price and volumes Upasana Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.76 (20.7%) |
29.74 |
29.00 - 38.05 |
0.8531 times |
Fri 28 March 2025 |
27.97 (-11.77%) |
29.06 |
26.50 - 34.49 |
3.0219 times |
Fri 28 February 2025 |
31.70 (-21.16%) |
39.08 |
30.15 - 39.99 |
0.581 times |
Fri 31 January 2025 |
40.21 (-11.92%) |
46.99 |
37.60 - 50.99 |
0.5705 times |
Tue 31 December 2024 |
45.65 (-14.03%) |
59.00 |
43.00 - 59.00 |
1.2389 times |
Fri 29 November 2024 |
53.10 (14.02%) |
45.05 |
45.05 - 60.55 |
0.4064 times |
Thu 31 October 2024 |
46.57 (-14.82%) |
52.95 |
45.00 - 62.90 |
0.8307 times |
Mon 30 September 2024 |
54.67 (32.79%) |
42.99 |
36.00 - 57.98 |
1.2558 times |
Fri 30 August 2024 |
41.17 (-4.14%) |
43.00 |
36.99 - 44.49 |
0.3982 times |
Wed 31 July 2024 |
42.95 (-1.92%) |
43.79 |
38.00 - 48.00 |
0.8435 times |
Fri 28 June 2024 |
43.79 (4.44%) |
43.95 |
38.10 - 48.00 |
0.6052 times |
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value | | 5 day DMA | 33.16 | | 12 day DMA | 31.74 | | 20 day DMA | 31.84 | | 35 day DMA | 32.4 | | 50 day DMA | 34.01 | | 100 day DMA | 41.64 | | 150 day DMA | 43.89 | | 200 day DMA | 43.41 | EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 32.93 | 32.98 | | 12 day EMA | 32.5 | 32.27 | 32.17 | | 20 day EMA | 32.44 | 32.3 | 32.25 | | 35 day EMA | 33.51 | 33.5 | 33.54 | | 50 day EMA | 34.77 | 34.81 | 34.89 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.16 | 32.89 | 33.33 | | 12 day SMA | 31.74 | 31.53 | 31.33 | | 20 day SMA | 31.84 | 31.68 | 31.56 | | 35 day SMA | 32.4 | 32.43 | 32.52 | | 50 day SMA | 34.01 | 34.14 | 34.37 | | 100 day SMA | 41.64 | 41.79 | 41.94 | | 150 day SMA | 43.89 | 43.95 | 44 | | 200 day SMA | 43.41 | 43.45 | 43.51 |
|
|
