Sevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill Strong Daily Stock price targets for Sevenhill 511760 are 0.83 and 0.87 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.88 |
Daily price and volume Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.85 (0%) |
0.85 |
0.81 - 0.85 |
1.2069 times |
Wed 16 April 2025 |
0.85 (-1.16%) |
0.86 |
0.83 - 0.87 |
0.6291 times |
Tue 15 April 2025 |
0.86 (0%) |
0.86 |
0.83 - 0.90 |
0.8902 times |
Fri 11 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0.6299 times |
Wed 09 April 2025 |
0.86 (0%) |
0.86 |
0.82 - 0.86 |
0.6942 times |
Tue 08 April 2025 |
0.86 (0%) |
0.82 |
0.78 - 0.86 |
0.8294 times |
Fri 04 April 2025 |
0.86 (8.86%) |
0.84 |
0.80 - 0.86 |
0.7969 times |
Wed 02 April 2025 |
0.79 (2.6%) |
0.79 |
0.76 - 0.79 |
1.0055 times |
Tue 01 April 2025 |
0.77 (-1.28%) |
0.81 |
0.75 - 0.81 |
2.0008 times |
Fri 28 March 2025 |
0.78 (-2.5%) |
0.77 |
0.76 - 0.79 |
1.317 times |
Wed 26 March 2025 |
0.80 (-4.76%) |
0.84 |
0.80 - 0.84 |
1.698 times |
Weekly price and charts Sevenhill Strong weekly Stock price targets for Sevenhill 511760 are 0.79 and 0.88 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.85 (-1.16%) |
0.86 |
0.81 - 0.90 |
0.2879 times |
Fri 11 April 2025 |
0.86 (0%) |
0.82 |
0.78 - 0.90 |
0.2274 times |
Fri 04 April 2025 |
0.86 (10.26%) |
0.81 |
0.75 - 0.86 |
0.4016 times |
Fri 28 March 2025 |
0.78 (-9.3%) |
0.90 |
0.76 - 0.91 |
1.0302 times |
Fri 21 March 2025 |
0.86 (11.69%) |
0.78 |
0.74 - 0.86 |
1.0581 times |
Thu 13 March 2025 |
0.77 (-3.75%) |
0.81 |
0.76 - 0.81 |
0.7633 times |
Fri 07 March 2025 |
0.80 (3.9%) |
0.79 |
0.70 - 0.85 |
1.8744 times |
Fri 28 February 2025 |
0.77 (-18.09%) |
0.96 |
0.73 - 0.97 |
2.456 times |
Fri 21 February 2025 |
0.94 (-4.08%) |
1.00 |
0.91 - 1.01 |
0.6364 times |
Fri 14 February 2025 |
0.98 (-4.85%) |
1.05 |
0.93 - 1.08 |
1.2646 times |
Fri 07 February 2025 |
1.03 (3%) |
1.00 |
0.96 - 1.10 |
1.5013 times |
Monthly price and charts Sevenhill Strong monthly Stock price targets for Sevenhill 511760 are 0.8 and 0.95 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.83333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Sevenhill
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.85 (8.97%) |
0.81 |
0.75 - 0.90 |
0.1501 times |
Fri 28 March 2025 |
0.78 (1.3%) |
0.79 |
0.70 - 0.91 |
0.7734 times |
Fri 28 February 2025 |
0.77 (-23%) |
1.00 |
0.73 - 1.10 |
0.9587 times |
Fri 31 January 2025 |
1.00 (-13.04%) |
1.18 |
0.97 - 1.22 |
1.0714 times |
Tue 31 December 2024 |
1.15 (12.75%) |
1.04 |
1.02 - 1.20 |
0.8751 times |
Fri 29 November 2024 |
1.02 (8.51%) |
0.98 |
0.96 - 1.08 |
0.5992 times |
Thu 31 October 2024 |
0.94 (-7.84%) |
1.00 |
0.85 - 1.00 |
0.6223 times |
Mon 30 September 2024 |
1.02 (15.91%) |
0.87 |
0.86 - 1.20 |
1.3462 times |
Fri 30 August 2024 |
0.88 (-21.43%) |
1.10 |
0.85 - 1.10 |
0.5848 times |
Wed 31 July 2024 |
1.12 (0.9%) |
1.16 |
0.94 - 1.39 |
3.0187 times |
Fri 28 June 2024 |
1.11 (54.17%) |
0.74 |
0.70 - 1.11 |
3.0876 times |
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.83 | | 20 day DMA | 0.82 | | 35 day DMA | 0.83 | | 50 day DMA | 0.88 | | 100 day DMA | 0.97 | | 150 day DMA | 0.98 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Sevenhill 511760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.85 | 0.85 | | 12 day EMA | 0.83 | 0.83 | 0.83 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Sevenhill 511760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.86 | 0.86 | | 12 day SMA | 0.83 | 0.83 | 0.84 | | 20 day SMA | 0.82 | 0.82 | 0.81 | | 35 day SMA | 0.83 | 0.83 | 0.84 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
