MansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc Strong Daily Stock price targets for MansiFinanc 511758 are 56.12 and 60.67 | Daily Target 1 | 52.33 | | Daily Target 2 | 55.36 | | Daily Target 3 | 56.88 | | Daily Target 4 | 59.91 | | Daily Target 5 | 61.43 |
Daily price and volume Mansi Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.39 (8.43%) |
53.85 |
53.85 - 58.40 |
0.5884 times |
Thu 22 May 2025 |
53.85 (0.67%) |
58.48 |
52.15 - 58.48 |
0.44 times |
Wed 21 May 2025 |
53.49 (-2.89%) |
60.07 |
53.25 - 60.07 |
2.1453 times |
Tue 20 May 2025 |
55.08 (-5.43%) |
55.25 |
53.25 - 63.24 |
1.3356 times |
Mon 19 May 2025 |
58.24 (7.97%) |
54.00 |
48.55 - 58.80 |
0.9164 times |
Fri 16 May 2025 |
53.94 (-7.81%) |
58.51 |
52.66 - 58.51 |
2.5332 times |
Wed 14 May 2025 |
58.51 (-0.68%) |
58.51 |
58.51 - 58.51 |
0.0052 times |
Mon 12 May 2025 |
58.91 (-0.97%) |
59.78 |
58.91 - 59.78 |
0.5467 times |
Fri 09 May 2025 |
59.49 (3.51%) |
51.75 |
51.75 - 62.99 |
1.471 times |
Thu 08 May 2025 |
57.47 (0%) |
57.41 |
53.00 - 57.47 |
0.0182 times |
Wed 07 May 2025 |
57.47 (0.88%) |
59.97 |
57.00 - 61.19 |
1.057 times |
Weekly price and charts MansiFinanc Strong weekly Stock price targets for MansiFinanc 511758 are 53.47 and 68.16 | Weekly Target 1 | 42.04 | | Weekly Target 2 | 50.21 | | Weekly Target 3 | 56.726666666667 | | Weekly Target 4 | 64.9 | | Weekly Target 5 | 71.42 |
Weekly price and volumes for Mansi Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.39 (8.25%) |
54.00 |
48.55 - 63.24 |
1.9531 times |
Fri 16 May 2025 |
53.94 (-9.33%) |
59.78 |
52.66 - 59.78 |
1.1106 times |
Fri 09 May 2025 |
59.49 (-2.48%) |
55.15 |
51.75 - 62.99 |
2.1593 times |
Fri 02 May 2025 |
61.00 (11.21%) |
54.90 |
50.28 - 63.59 |
0.6429 times |
Fri 25 April 2025 |
54.85 (8.19%) |
51.20 |
50.32 - 55.77 |
1.8725 times |
Thu 17 April 2025 |
50.70 (-7.9%) |
53.00 |
49.00 - 53.26 |
1.074 times |
Fri 11 April 2025 |
55.05 (-1.45%) |
55.86 |
54.78 - 55.86 |
0.3261 times |
Fri 04 April 2025 |
55.86 (-3.69%) |
58.00 |
55.14 - 58.00 |
0.0291 times |
Fri 28 March 2025 |
58.00 (-5.2%) |
61.18 |
56.05 - 61.26 |
0.7723 times |
Fri 21 March 2025 |
61.18 (-3.94%) |
62.42 |
61.18 - 62.42 |
0.06 times |
Thu 13 March 2025 |
63.69 (-0.02%) |
64.97 |
63.69 - 66.25 |
0.0656 times |
Monthly price and charts MansiFinanc Strong monthly Stock price targets for MansiFinanc 511758 are 53.47 and 68.51 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 50.1 | | Monthly Target 3 | 56.843333333333 | | Monthly Target 4 | 65.14 | | Monthly Target 5 | 71.88 |
Monthly price and volumes Mansi Financ
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
58.39 (0.99%) |
52.12 |
48.55 - 63.59 |
0.2434 times |
Tue 29 April 2025 |
57.82 (-0.31%) |
58.00 |
49.00 - 58.00 |
0.1651 times |
Fri 28 March 2025 |
58.00 (-8.96%) |
63.71 |
56.05 - 66.25 |
0.0408 times |
Fri 28 February 2025 |
63.71 (4.44%) |
58.10 |
57.86 - 74.38 |
0.2574 times |
Fri 31 January 2025 |
61.00 (-16.48%) |
71.58 |
58.80 - 71.58 |
0.1486 times |
Tue 31 December 2024 |
73.04 (17.33%) |
61.01 |
58.85 - 80.52 |
0.7709 times |
Fri 29 November 2024 |
62.25 (-26.85%) |
83.40 |
62.25 - 83.40 |
0.2769 times |
Thu 31 October 2024 |
85.10 (-18.83%) |
115.30 |
62.25 - 133.45 |
2.3971 times |
Mon 30 September 2024 |
104.84 (101.04%) |
52.15 |
49.00 - 104.84 |
4.3593 times |
Fri 30 August 2024 |
52.15 (-6.88%) |
56.00 |
46.49 - 61.78 |
1.3404 times |
Wed 31 July 2024 |
56.00 (8.86%) |
48.16 |
45.00 - 59.37 |
0.673 times |
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 56.82 | | 20 day DMA | 56.38 | | 35 day DMA | 57.71 | | 50 day DMA | 60.65 | | 100 day DMA | 63.13 | | 150 day DMA | 68.08 | | 200 day DMA | 63.98 | EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.12 | 54.98 | 55.55 | | 12 day EMA | 56.39 | 56.03 | 56.43 | | 20 day EMA | 56.9 | 56.74 | 57.04 | | 35 day EMA | 58.66 | 58.68 | 58.96 | | 50 day EMA | 60.36 | 60.44 | 60.71 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 54.92 | 55.85 | | 12 day SMA | 56.82 | 56.54 | 57.13 | | 20 day SMA | 56.38 | 56.11 | 56.17 | | 35 day SMA | 57.71 | 57.86 | 58.18 | | 50 day SMA | 60.65 | 60.83 | 61.04 | | 100 day SMA | 63.13 | 63.17 | 63.26 | | 150 day SMA | 68.08 | 68.04 | 68.02 | | 200 day SMA | 63.98 | 63.94 | 63.93 |
|
|
