ShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan Strong Daily Stock price targets for ShalibFinan 511754 are 552.88 and 569.18 | Daily Target 1 | 548.53 | | Daily Target 2 | 557.22 | | Daily Target 3 | 564.83333333333 | | Daily Target 4 | 573.52 | | Daily Target 5 | 581.13 |
Daily price and volume Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
565.90 (-0.66%) |
572.45 |
556.15 - 572.45 |
0.1535 times |
| Mon 28 April 2025 |
569.65 (0.45%) |
577.95 |
563.00 - 580.00 |
0.5108 times |
| Fri 25 April 2025 |
567.10 (-4.08%) |
610.00 |
541.05 - 627.90 |
1.2755 times |
| Thu 24 April 2025 |
591.25 (5.89%) |
563.00 |
555.00 - 594.50 |
2.3331 times |
| Tue 22 April 2025 |
558.35 (-0.79%) |
567.40 |
557.00 - 567.40 |
1.0835 times |
| Mon 21 April 2025 |
562.80 (4.7%) |
560.00 |
555.00 - 575.00 |
1.1276 times |
| Thu 17 April 2025 |
537.55 (0.1%) |
530.00 |
514.00 - 540.00 |
1.469 times |
| Wed 16 April 2025 |
537.00 (0.69%) |
539.00 |
526.05 - 540.00 |
0.6917 times |
| Tue 15 April 2025 |
533.30 (1.77%) |
542.00 |
527.25 - 542.00 |
0.718 times |
| Fri 11 April 2025 |
524.00 (2.71%) |
509.95 |
500.30 - 524.50 |
0.6373 times |
| Wed 09 April 2025 |
510.15 (-1.68%) |
510.00 |
499.95 - 511.00 |
0.4428 times |
Weekly price and charts ShalibFinan Strong weekly Stock price targets for ShalibFinan 511754 are 549.1 and 572.95 | Weekly Target 1 | 543.5 | | Weekly Target 2 | 554.7 | | Weekly Target 3 | 567.35 | | Weekly Target 4 | 578.55 | | Weekly Target 5 | 591.2 |
Weekly price and volumes for Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
565.90 (-0.21%) |
577.95 |
556.15 - 580.00 |
0.1937 times |
| Fri 25 April 2025 |
567.10 (5.5%) |
560.00 |
541.05 - 627.90 |
1.6968 times |
| Thu 17 April 2025 |
537.55 (2.59%) |
542.00 |
514.00 - 542.00 |
0.8393 times |
| Fri 11 April 2025 |
524.00 (-2.57%) |
520.00 |
499.95 - 524.50 |
0.4151 times |
| Fri 04 April 2025 |
537.80 (0.62%) |
550.00 |
511.20 - 560.00 |
0.1456 times |
| Fri 28 March 2025 |
534.50 (-1.07%) |
549.45 |
485.60 - 549.45 |
1.1406 times |
| Fri 21 March 2025 |
540.30 (4.58%) |
539.40 |
486.00 - 550.00 |
1.7241 times |
| Thu 13 March 2025 |
516.65 (-1.17%) |
510.00 |
483.20 - 540.00 |
1.3263 times |
| Fri 07 March 2025 |
522.75 (-4.2%) |
545.00 |
482.00 - 550.00 |
2.2102 times |
| Fri 28 February 2025 |
545.65 (-7.53%) |
570.05 |
520.00 - 588.40 |
0.3083 times |
| Fri 21 February 2025 |
590.10 (-4.56%) |
639.80 |
543.65 - 639.80 |
0.807 times |
Monthly price and charts ShalibFinan Strong monthly Stock price targets for ShalibFinan 511754 are 532.93 and 660.88 | Monthly Target 1 | 436.63 | | Monthly Target 2 | 501.27 | | Monthly Target 3 | 564.58333333333 | | Monthly Target 4 | 629.22 | | Monthly Target 5 | 692.53 |
Monthly price and volumes Shalib Finan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
565.90 (5.87%) |
550.00 |
499.95 - 627.90 |
0.4992 times |
| Fri 28 March 2025 |
534.50 (-2.04%) |
545.00 |
482.00 - 550.00 |
0.9711 times |
| Fri 28 February 2025 |
545.65 (-21.06%) |
690.00 |
520.00 - 694.95 |
0.3123 times |
| Fri 31 January 2025 |
691.20 (-1.02%) |
705.80 |
631.35 - 739.90 |
0.8019 times |
| Tue 31 December 2024 |
698.35 (1.17%) |
708.80 |
665.10 - 768.00 |
1.7635 times |
| Fri 29 November 2024 |
690.25 (-4.88%) |
745.00 |
667.60 - 750.00 |
0.6764 times |
| Thu 31 October 2024 |
725.65 (-12.04%) |
837.80 |
671.00 - 837.80 |
0.6616 times |
| Mon 30 September 2024 |
825.00 (7.55%) |
768.00 |
711.00 - 844.80 |
1.2744 times |
| Fri 30 August 2024 |
767.10 (9.6%) |
734.80 |
706.00 - 803.70 |
1.0255 times |
| Wed 31 July 2024 |
699.90 (12.47%) |
653.00 |
595.00 - 699.90 |
2.0143 times |
| Fri 28 June 2024 |
622.30 (0.98%) |
625.00 |
565.05 - 649.00 |
0.5939 times |
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value | | 5 day DMA | 570.45 | | 12 day DMA | 547.99 | | 20 day DMA | 542.86 | | 35 day DMA | 533.43 | | 50 day DMA | 558.36 | | 100 day DMA | 629.98 | | 150 day DMA | 671.07 | | 200 day DMA | 678.25 | EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.88 | 565.87 | 563.98 | | 12 day EMA | 555.13 | 553.17 | 550.18 | | 20 day EMA | 550.08 | 548.41 | 546.18 | | 35 day EMA | 559.69 | 559.32 | 558.71 | | 50 day EMA | 570.09 | 570.26 | 570.29 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.45 | 569.83 | 563.41 | | 12 day SMA | 547.99 | 545.65 | 543.75 | | 20 day SMA | 542.86 | 540.33 | 537.05 | | 35 day SMA | 533.43 | 533.61 | 533.97 | | 50 day SMA | 558.36 | 560.57 | 562.96 | | 100 day SMA | 629.98 | 631.45 | 632.7 | | 150 day SMA | 671.07 | 672.43 | 673.71 | | 200 day SMA | 678.25 | 678.53 | 678.84 |
|
|
