Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap Strong Daily Stock price targets for Ugrocap 511742 are 174.85 and 180.25 | Daily Target 1 | 172.82 | | Daily Target 2 | 175.18 | | Daily Target 3 | 178.21666666667 | | Daily Target 4 | 180.58 | | Daily Target 5 | 183.62 |
Daily price and volume Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
177.55 (0.17%) |
177.55 |
175.85 - 181.25 |
1.8208 times |
Mon 01 September 2025 |
177.25 (1.58%) |
174.50 |
171.00 - 178.95 |
0.5502 times |
Fri 29 August 2025 |
174.50 (2.35%) |
170.45 |
167.75 - 176.00 |
2.2837 times |
Thu 28 August 2025 |
170.50 (0.26%) |
170.05 |
166.85 - 173.35 |
0.6246 times |
Tue 26 August 2025 |
170.05 (0.15%) |
171.90 |
168.50 - 174.90 |
1.904 times |
Mon 25 August 2025 |
169.80 (0.74%) |
169.90 |
167.25 - 170.85 |
0.6432 times |
Fri 22 August 2025 |
168.55 (0.33%) |
168.05 |
167.50 - 169.15 |
0.1525 times |
Thu 21 August 2025 |
168.00 (-0.27%) |
168.45 |
167.40 - 169.85 |
0.1925 times |
Wed 20 August 2025 |
168.45 (2.03%) |
168.50 |
163.35 - 169.80 |
0.6861 times |
Tue 19 August 2025 |
165.10 (-0.78%) |
171.35 |
162.95 - 171.35 |
1.1424 times |
Mon 18 August 2025 |
166.40 (-2.95%) |
172.95 |
159.70 - 173.00 |
1.3889 times |
Weekly price and charts Ugrocap Strong weekly Stock price targets for Ugrocap 511742 are 174.28 and 184.53 | Weekly Target 1 | 166.35 | | Weekly Target 2 | 171.95 | | Weekly Target 3 | 176.6 | | Weekly Target 4 | 182.2 | | Weekly Target 5 | 186.85 |
Weekly price and volumes for Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
177.55 (1.75%) |
174.50 |
171.00 - 181.25 |
0.486 times |
Fri 29 August 2025 |
174.50 (3.53%) |
169.90 |
166.85 - 176.00 |
1.1183 times |
Fri 22 August 2025 |
168.55 (-1.69%) |
172.95 |
159.70 - 173.00 |
0.7303 times |
Thu 14 August 2025 |
171.45 (3.47%) |
165.55 |
164.45 - 173.00 |
0.6103 times |
Fri 08 August 2025 |
165.70 (-2.33%) |
169.65 |
163.25 - 176.45 |
0.5485 times |
Fri 01 August 2025 |
169.65 (1.34%) |
167.00 |
166.45 - 179.50 |
0.936 times |
Fri 25 July 2025 |
167.40 (-5.66%) |
179.75 |
166.75 - 179.80 |
1.7986 times |
Fri 18 July 2025 |
177.45 (-0.95%) |
180.00 |
176.50 - 184.90 |
0.4609 times |
Fri 11 July 2025 |
179.15 (0.28%) |
181.90 |
179.00 - 190.00 |
1.6187 times |
Fri 04 July 2025 |
178.65 (2.61%) |
175.30 |
167.25 - 180.00 |
1.6925 times |
Fri 27 June 2025 |
174.10 (4%) |
167.00 |
167.00 - 186.15 |
2.4526 times |
Monthly price and charts Ugrocap Strong monthly Stock price targets for Ugrocap 511742 are 174.28 and 184.53 | Monthly Target 1 | 166.35 | | Monthly Target 2 | 171.95 | | Monthly Target 3 | 176.6 | | Monthly Target 4 | 182.2 | | Monthly Target 5 | 186.85 |
Monthly price and volumes Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
177.55 (1.75%) |
174.50 |
171.00 - 181.25 |
0.1223 times |
Fri 29 August 2025 |
174.50 (2.92%) |
170.70 |
159.70 - 176.45 |
0.7825 times |
Thu 31 July 2025 |
169.55 (-1.8%) |
174.10 |
166.45 - 190.00 |
1.5238 times |
Mon 30 June 2025 |
172.65 (-2.7%) |
178.75 |
166.30 - 187.00 |
1.9698 times |
Fri 30 May 2025 |
177.45 (0.77%) |
173.40 |
160.25 - 195.90 |
1.1911 times |
Wed 30 April 2025 |
176.10 (7.28%) |
166.65 |
163.70 - 199.90 |
0.3738 times |
Fri 28 March 2025 |
164.15 (7.15%) |
158.45 |
147.05 - 180.30 |
1.7488 times |
Fri 28 February 2025 |
153.20 (-23.78%) |
197.60 |
150.85 - 202.85 |
1.2868 times |
Fri 31 January 2025 |
201.00 (-12.93%) |
234.90 |
185.95 - 255.00 |
0.6512 times |
Tue 31 December 2024 |
230.85 (-6.27%) |
247.90 |
226.85 - 257.30 |
0.35 times |
Fri 29 November 2024 |
246.30 (-0.75%) |
248.15 |
224.95 - 255.50 |
0.4237 times |
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value | | 5 day DMA | 173.97 | | 12 day DMA | 170.63 | | 20 day DMA | 169.75 | | 35 day DMA | 171.63 | | 50 day DMA | 173.65 | | 100 day DMA | 176.33 | | 150 day DMA | 176.96 | | 200 day DMA | 191.87 | EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.66 | 173.22 | 171.2 | | 12 day EMA | 172.04 | 171.04 | 169.91 | | 20 day EMA | 171.35 | 170.7 | 170.01 | | 35 day EMA | 172.05 | 171.73 | 171.4 | | 50 day EMA | 173.5 | 173.33 | 173.17 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.97 | 172.42 | 170.68 | | 12 day SMA | 170.63 | 169.78 | 168.97 | | 20 day SMA | 169.75 | 169.35 | 168.97 | | 35 day SMA | 171.63 | 171.68 | 171.81 | | 50 day SMA | 173.65 | 173.45 | 173.32 | | 100 day SMA | 176.33 | 176.26 | 176.12 | | 150 day SMA | 176.96 | 177.23 | 177.49 | | 200 day SMA | 191.87 | 192.22 | 192.58 |
|
|
