Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap Strong Daily Stock price targets for Ugrocap 511742 are 186.3 and 193.5 | Daily Target 1 | 180.42 | | Daily Target 2 | 184.98 | | Daily Target 3 | 187.61666666667 | | Daily Target 4 | 192.18 | | Daily Target 5 | 194.82 |
Daily price and volume Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
189.55 (5.33%) |
183.80 |
183.05 - 190.25 |
0.6927 times |
Tue 15 April 2025 |
179.95 (2.56%) |
178.90 |
178.55 - 187.55 |
0.8292 times |
Fri 11 April 2025 |
175.45 (3.69%) |
170.25 |
170.25 - 177.00 |
1.2036 times |
Wed 09 April 2025 |
169.20 (0.03%) |
174.95 |
164.45 - 174.95 |
0.7327 times |
Tue 08 April 2025 |
169.15 (-2.62%) |
166.85 |
163.70 - 171.00 |
0.2828 times |
Fri 04 April 2025 |
173.70 (0.29%) |
182.20 |
171.30 - 182.20 |
0.2612 times |
Wed 02 April 2025 |
173.20 (1.79%) |
170.95 |
166.70 - 174.20 |
0.6963 times |
Tue 01 April 2025 |
170.15 (3.66%) |
166.65 |
165.85 - 170.75 |
0.434 times |
Fri 28 March 2025 |
164.15 (-3.24%) |
171.85 |
158.00 - 172.70 |
4.2939 times |
Wed 26 March 2025 |
169.65 (-1.82%) |
174.00 |
169.00 - 175.70 |
0.5737 times |
Tue 25 March 2025 |
172.80 (-2.81%) |
178.00 |
172.00 - 178.75 |
28.4405 times |
Weekly price and charts Ugrocap Strong weekly Stock price targets for Ugrocap 511742 are 184.05 and 195.75 | Weekly Target 1 | 174.42 | | Weekly Target 2 | 181.98 | | Weekly Target 3 | 186.11666666667 | | Weekly Target 4 | 193.68 | | Weekly Target 5 | 197.82 |
Weekly price and volumes for Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
189.55 (8.04%) |
178.90 |
178.55 - 190.25 |
0.164 times |
Fri 11 April 2025 |
175.45 (1.01%) |
166.85 |
163.70 - 177.00 |
0.2391 times |
Fri 04 April 2025 |
173.70 (5.82%) |
166.65 |
165.85 - 182.20 |
0.1499 times |
Fri 28 March 2025 |
164.15 (-7.31%) |
179.90 |
158.00 - 180.30 |
3.6895 times |
Fri 21 March 2025 |
177.10 (12.27%) |
164.00 |
155.05 - 178.75 |
0.5528 times |
Thu 13 March 2025 |
157.75 (-5.79%) |
167.00 |
155.00 - 170.20 |
0.6101 times |
Fri 07 March 2025 |
167.45 (9.3%) |
158.45 |
147.05 - 174.85 |
0.7646 times |
Fri 28 February 2025 |
153.20 (-4.55%) |
163.60 |
151.80 - 163.60 |
0.8487 times |
Fri 21 February 2025 |
160.50 (-1.32%) |
164.05 |
150.85 - 174.70 |
2.1749 times |
Fri 14 February 2025 |
162.65 (-14.53%) |
185.95 |
156.20 - 189.75 |
0.8064 times |
Fri 07 February 2025 |
190.30 (-5.32%) |
197.60 |
187.65 - 202.85 |
0.3031 times |
Monthly price and charts Ugrocap Strong monthly Stock price targets for Ugrocap 511742 are 176.63 and 203.18 | Monthly Target 1 | 154.62 | | Monthly Target 2 | 172.08 | | Monthly Target 3 | 181.16666666667 | | Monthly Target 4 | 198.63 | | Monthly Target 5 | 207.72 |
Monthly price and volumes Ugrocap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
189.55 (15.47%) |
166.65 |
163.70 - 190.25 |
0.2038 times |
Fri 28 March 2025 |
164.15 (7.15%) |
158.45 |
147.05 - 180.30 |
2.0705 times |
Fri 28 February 2025 |
153.20 (-23.78%) |
197.60 |
150.85 - 202.85 |
1.5235 times |
Fri 31 January 2025 |
201.00 (-12.93%) |
234.90 |
185.95 - 255.00 |
0.771 times |
Tue 31 December 2024 |
230.85 (-6.27%) |
247.90 |
226.85 - 257.30 |
0.4143 times |
Fri 29 November 2024 |
246.30 (-0.75%) |
248.15 |
224.95 - 255.50 |
0.5017 times |
Thu 31 October 2024 |
248.15 (-1.51%) |
255.10 |
226.00 - 270.00 |
1.0358 times |
Mon 30 September 2024 |
251.95 (7.3%) |
235.00 |
230.55 - 270.90 |
1.0851 times |
Fri 30 August 2024 |
234.80 (-12.24%) |
270.00 |
234.00 - 270.00 |
0.8598 times |
Wed 31 July 2024 |
267.55 (-9.63%) |
298.00 |
250.00 - 300.00 |
1.5344 times |
Fri 28 June 2024 |
296.05 (4.26%) |
301.90 |
241.00 - 301.90 |
2.4779 times |
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value | | 5 day DMA | 176.66 | | 12 day DMA | 173.73 | | 20 day DMA | 170.07 | | 35 day DMA | 165.75 | | 50 day DMA | 172.53 | | 100 day DMA | 202.55 | | 150 day DMA | 217.35 | | 200 day DMA | 228 | EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.62 | 174.66 | 172.02 | | 12 day EMA | 174.69 | 171.99 | 170.54 | | 20 day EMA | 172.63 | 170.85 | 169.89 | | 35 day EMA | 174.52 | 173.64 | 173.27 | | 50 day EMA | 176.46 | 175.93 | 175.77 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.66 | 173.49 | 172.14 | | 12 day SMA | 173.73 | 172.69 | 172.2 | | 20 day SMA | 170.07 | 168.68 | 168.06 | | 35 day SMA | 165.75 | 164.98 | 164.81 | | 50 day SMA | 172.53 | 172.93 | 173.56 | | 100 day SMA | 202.55 | 202.98 | 203.57 | | 150 day SMA | 217.35 | 217.65 | 218.03 | | 200 day SMA | 228 | 228.4 | 228.85 |
|
|
