MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin Strong Daily Stock price targets for MehtaHousin 511740 are 175.5 and 192.5 | Daily Target 1 | 161.33 | | Daily Target 2 | 172.67 | | Daily Target 3 | 178.33333333333 | | Daily Target 4 | 189.67 | | Daily Target 5 | 195.33 |
Daily price and volume Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.00 (4.69%) |
167.00 |
167.00 - 184.00 |
4.3947 times |
Mon 01 September 2025 |
175.75 (-5%) |
185.00 |
175.75 - 185.00 |
0.8838 times |
Fri 29 August 2025 |
185.00 (0%) |
185.00 |
185.00 - 185.00 |
0.0242 times |
Fri 22 August 2025 |
185.00 (0%) |
185.00 |
185.00 - 185.00 |
0.0242 times |
Thu 21 August 2025 |
185.00 (3.53%) |
178.70 |
178.00 - 187.00 |
1.7433 times |
Wed 20 August 2025 |
178.70 (-1%) |
178.70 |
178.70 - 178.70 |
0.7264 times |
Tue 19 August 2025 |
180.50 (-5%) |
180.50 |
180.50 - 180.50 |
0.2906 times |
Mon 18 August 2025 |
190.00 (0%) |
190.00 |
190.00 - 190.00 |
0.0363 times |
Thu 14 August 2025 |
190.00 (-0.58%) |
190.00 |
190.00 - 190.00 |
0.0363 times |
Wed 13 August 2025 |
191.10 (0.58%) |
188.10 |
188.10 - 195.00 |
1.8402 times |
Mon 11 August 2025 |
190.00 (-2.56%) |
190.00 |
190.00 - 190.00 |
0.0121 times |
Weekly price and charts MehtaHousin Strong weekly Stock price targets for MehtaHousin 511740 are 166.5 and 184.5 | Weekly Target 1 | 160.67 | | Weekly Target 2 | 172.33 | | Weekly Target 3 | 178.66666666667 | | Weekly Target 4 | 190.33 | | Weekly Target 5 | 196.67 |
Weekly price and volumes for Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.00 (-0.54%) |
185.00 |
167.00 - 185.00 |
0.6307 times |
Fri 29 August 2025 |
185.00 (0%) |
185.00 |
185.00 - 185.00 |
0.0029 times |
Fri 22 August 2025 |
185.00 (-2.63%) |
190.00 |
178.00 - 190.00 |
0.337 times |
Thu 14 August 2025 |
190.00 (-2.56%) |
190.00 |
188.10 - 195.00 |
0.2257 times |
Thu 07 August 2025 |
195.00 (2.63%) |
199.50 |
192.10 - 199.50 |
0.1201 times |
Fri 01 August 2025 |
190.00 (-0.52%) |
191.00 |
190.00 - 191.00 |
0.1895 times |
Fri 18 July 2025 |
191.00 (4.92%) |
191.00 |
191.00 - 191.95 |
0.4933 times |
Thu 10 July 2025 |
182.05 (6.24%) |
179.90 |
169.00 - 194.40 |
2.3159 times |
Fri 04 July 2025 |
171.35 (-3.76%) |
169.15 |
152.70 - 171.35 |
3.0609 times |
Fri 27 June 2025 |
178.05 (-12.29%) |
213.15 |
178.05 - 214.00 |
2.624 times |
Thu 19 June 2025 |
203.00 (0.3%) |
202.40 |
187.10 - 205.70 |
1.6187 times |
Monthly price and charts MehtaHousin Strong monthly Stock price targets for MehtaHousin 511740 are 166.5 and 184.5 | Monthly Target 1 | 160.67 | | Monthly Target 2 | 172.33 | | Monthly Target 3 | 178.66666666667 | | Monthly Target 4 | 190.33 | | Monthly Target 5 | 196.67 |
Monthly price and volumes Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
184.00 (-0.54%) |
185.00 |
167.00 - 185.00 |
0.1147 times |
Fri 29 August 2025 |
185.00 (-2.63%) |
190.00 |
178.00 - 199.50 |
0.1255 times |
Thu 24 July 2025 |
190.00 (12.33%) |
160.70 |
152.70 - 194.40 |
0.9949 times |
Mon 30 June 2025 |
169.15 (-11.53%) |
200.75 |
169.15 - 226.80 |
2.6997 times |
Fri 30 May 2025 |
191.20 (3.46%) |
194.00 |
154.20 - 220.00 |
0.8891 times |
Wed 30 April 2025 |
184.80 (8.07%) |
168.45 |
160.05 - 184.80 |
0.3439 times |
Wed 26 March 2025 |
171.00 (0.59%) |
169.95 |
149.30 - 171.00 |
2.0985 times |
Fri 28 February 2025 |
170.00 (-6.08%) |
190.00 |
162.45 - 190.00 |
0.3458 times |
Thu 30 January 2025 |
181.00 (-5.85%) |
184.00 |
177.55 - 214.95 |
1.3583 times |
Tue 31 December 2024 |
192.25 (1.72%) |
189.00 |
181.00 - 215.30 |
1.0296 times |
Fri 29 November 2024 |
189.00 (-10.79%) |
201.30 |
180.00 - 201.30 |
0.0616 times |
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value | | 5 day DMA | 182.95 | | 12 day DMA | 185.84 | | 20 day DMA | 188.21 | | 35 day DMA | 183.75 | | 50 day DMA | 188.64 | | 100 day DMA | 181.55 | | 150 day DMA | 185.73 | | 200 day DMA | 193.2 | EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.55 | 181.82 | 184.85 | | 12 day EMA | 184.73 | 184.86 | 186.51 | | 20 day EMA | 185.9 | 186.1 | 187.19 | | 35 day EMA | 187.93 | 188.16 | 188.89 | | 50 day EMA | 188.68 | 188.87 | 189.41 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.95 | 181.89 | 182.84 | | 12 day SMA | 185.84 | 186.51 | 188.2 | | 20 day SMA | 188.21 | 188.56 | 189.37 | | 35 day SMA | 183.75 | 184.13 | 184.82 | | 50 day SMA | 188.64 | 188.73 | 189.04 | | 100 day SMA | 181.55 | 181.52 | 181.66 | | 150 day SMA | 185.73 | 185.84 | 186.08 | | 200 day SMA | 193.2 | 193.17 | 193.14 |
|
|
