MehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin Strong Daily Stock price targets for MehtaHousin 511740 are 193.48 and 213.18 | Daily Target 1 | 178.43 | | Daily Target 2 | 188.82 | | Daily Target 3 | 198.13333333333 | | Daily Target 4 | 208.52 | | Daily Target 5 | 217.83 |
Daily price and volume Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
199.20 (0.81%) |
193.65 |
187.75 - 207.45 |
2.17 times |
Thu 22 May 2025 |
197.60 (4.97%) |
197.60 |
192.70 - 197.60 |
0.2374 times |
Wed 21 May 2025 |
188.25 (4.99%) |
188.25 |
188.25 - 188.25 |
0.1472 times |
Tue 20 May 2025 |
179.30 (4.95%) |
179.35 |
179.30 - 179.35 |
0.8262 times |
Mon 19 May 2025 |
170.85 (4.98%) |
170.85 |
170.85 - 170.85 |
0.0047 times |
Fri 16 May 2025 |
162.75 (5%) |
162.75 |
162.75 - 162.75 |
0.0522 times |
Thu 15 May 2025 |
155.00 (0.52%) |
154.20 |
154.20 - 155.00 |
0.4463 times |
Wed 14 May 2025 |
154.20 (-4.99%) |
154.20 |
154.20 - 154.20 |
3.1481 times |
Tue 13 May 2025 |
162.30 (-4.98%) |
162.30 |
162.30 - 179.30 |
2.9345 times |
Mon 12 May 2025 |
170.80 (2.37%) |
175.15 |
170.80 - 175.15 |
0.0332 times |
Fri 09 May 2025 |
166.85 (-4.98%) |
184.35 |
166.85 - 184.35 |
0.0617 times |
Weekly price and charts MehtaHousin Strong weekly Stock price targets for MehtaHousin 511740 are 185.03 and 221.63 | Weekly Target 1 | 155.9 | | Weekly Target 2 | 177.55 | | Weekly Target 3 | 192.5 | | Weekly Target 4 | 214.15 | | Weekly Target 5 | 229.1 |
Weekly price and volumes for Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
199.20 (22.4%) |
170.85 |
170.85 - 207.45 |
0.5829 times |
Fri 16 May 2025 |
162.75 (-2.46%) |
175.15 |
154.20 - 179.30 |
1.1388 times |
Fri 09 May 2025 |
166.85 (-13.99%) |
203.70 |
166.85 - 203.70 |
0.2493 times |
Fri 02 May 2025 |
194.00 (9.95%) |
167.65 |
166.00 - 194.00 |
0.851 times |
Fri 25 April 2025 |
176.45 (10.25%) |
168.05 |
168.05 - 176.45 |
0.0785 times |
Fri 11 April 2025 |
160.05 (0%) |
160.05 |
160.05 - 160.05 |
0.0327 times |
Fri 04 April 2025 |
160.05 (-6.4%) |
170.00 |
160.05 - 171.00 |
0.6875 times |
Wed 19 March 2025 |
171.00 (3.83%) |
165.00 |
165.00 - 171.00 |
0.0826 times |
Wed 12 March 2025 |
164.70 (-0.18%) |
165.00 |
156.50 - 165.00 |
1.5639 times |
Fri 07 March 2025 |
165.00 (-2.94%) |
169.95 |
149.30 - 170.00 |
4.7327 times |
Fri 28 February 2025 |
170.00 (-0.58%) |
171.00 |
162.45 - 171.00 |
0.9557 times |
Monthly price and charts MehtaHousin Strong monthly Stock price targets for MehtaHousin 511740 are 176.7 and 229.95 | Monthly Target 1 | 133.7 | | Monthly Target 2 | 166.45 | | Monthly Target 3 | 186.95 | | Monthly Target 4 | 219.7 | | Monthly Target 5 | 240.2 |
Monthly price and volumes Mehta Housin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
199.20 (7.79%) |
194.00 |
154.20 - 207.45 |
0.8942 times |
Wed 30 April 2025 |
184.80 (8.07%) |
168.45 |
160.05 - 184.80 |
0.3962 times |
Wed 26 March 2025 |
171.00 (0.59%) |
169.95 |
149.30 - 171.00 |
2.4174 times |
Fri 28 February 2025 |
170.00 (-6.08%) |
190.00 |
162.45 - 190.00 |
0.3983 times |
Thu 30 January 2025 |
181.00 (-5.85%) |
184.00 |
177.55 - 214.95 |
1.5647 times |
Tue 31 December 2024 |
192.25 (1.72%) |
189.00 |
181.00 - 215.30 |
1.1861 times |
Fri 29 November 2024 |
189.00 (-10.79%) |
201.30 |
180.00 - 201.30 |
0.0709 times |
Mon 28 October 2024 |
211.85 (4.82%) |
192.00 |
191.20 - 232.40 |
0.4559 times |
Mon 30 September 2024 |
202.10 (-19.14%) |
254.90 |
202.10 - 260.10 |
1.0755 times |
Fri 30 August 2024 |
249.95 (38.86%) |
189.00 |
172.90 - 249.95 |
1.5408 times |
Wed 31 July 2024 |
180.00 (15.38%) |
156.00 |
155.00 - 204.20 |
2.6056 times |
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value | | 5 day DMA | 187.04 | | 12 day DMA | 173.56 | | 20 day DMA | 176.45 | | 35 day DMA | 170.85 | | 50 day DMA | 172.28 | | 100 day DMA | 184.59 | | 150 day DMA | 193.45 | | 200 day DMA | 181.28 | EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.51 | 183.16 | 175.94 | | 12 day EMA | 179.87 | 176.36 | 172.5 | | 20 day EMA | 176.82 | 174.46 | 172.03 | | 35 day EMA | 175.79 | 174.41 | 173.05 | | 50 day EMA | 175.39 | 174.42 | 173.47 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.04 | 179.75 | 171.23 | | 12 day SMA | 173.56 | 172.36 | 172.1 | | 20 day SMA | 176.45 | 174.89 | 173.01 | | 35 day SMA | 170.85 | 169.87 | 169.08 | | 50 day SMA | 172.28 | 172.1 | 172.02 | | 100 day SMA | 184.59 | 184.76 | 185 | | 150 day SMA | 193.45 | 193.19 | 192.9 | | 200 day SMA | 181.28 | 180.79 | 180.32 |
|
|
