PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin Strong Daily Stock price targets for PasupatiFin 511734 are 22.23 and 22.23 | Daily Target 1 | 22.23 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.23 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.23 |
Daily price and volume Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.23 (1.97%) |
22.23 |
22.23 - 22.23 |
2.6444 times |
| Thu 12 June 2025 |
21.80 (1.77%) |
21.84 |
21.80 - 21.84 |
1.9872 times |
| Wed 11 June 2025 |
21.42 (2%) |
21.42 |
21.42 - 21.42 |
0.0482 times |
| Tue 10 June 2025 |
21.00 (1.99%) |
21.00 |
21.00 - 21.00 |
0.5936 times |
| Mon 09 June 2025 |
20.59 (1.98%) |
20.59 |
20.59 - 20.59 |
0.0813 times |
| Fri 06 June 2025 |
20.19 (1.97%) |
20.19 |
20.19 - 20.19 |
0.2381 times |
| Thu 05 June 2025 |
19.80 (1.96%) |
19.80 |
19.80 - 19.80 |
0.1141 times |
| Wed 04 June 2025 |
19.42 (2%) |
19.42 |
19.42 - 19.42 |
0.2024 times |
| Tue 03 June 2025 |
19.04 (1.98%) |
19.04 |
19.04 - 19.04 |
0.1064 times |
| Mon 02 June 2025 |
18.67 (1.97%) |
18.67 |
18.67 - 18.67 |
3.9843 times |
| Fri 30 May 2025 |
18.31 (1.95%) |
18.31 |
18.31 - 18.31 |
0.2363 times |
Weekly price and charts PasupatiFin Strong weekly Stock price targets for PasupatiFin 511734 are 21.41 and 23.05 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 21.683333333333 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 23.32 |
Weekly price and volumes for Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.23 (10.1%) |
20.59 |
20.59 - 22.23 |
0.6079 times |
| Fri 06 June 2025 |
20.19 (10.27%) |
18.67 |
18.67 - 20.19 |
0.5273 times |
| Fri 30 May 2025 |
18.31 (10.23%) |
16.94 |
16.94 - 18.31 |
0.7132 times |
| Fri 23 May 2025 |
16.61 (24.42%) |
14.01 |
14.01 - 16.61 |
3.0414 times |
| Fri 16 May 2025 |
13.35 (-13.93%) |
15.51 |
12.09 - 15.60 |
1.8907 times |
| Thu 08 May 2025 |
15.51 (-5.77%) |
16.14 |
15.51 - 16.14 |
0.1417 times |
| Fri 02 May 2025 |
16.46 (-3.91%) |
17.21 |
16.46 - 17.21 |
0.7269 times |
| Fri 25 April 2025 |
17.13 (7.06%) |
16.32 |
16.32 - 17.13 |
0.477 times |
| Thu 17 April 2025 |
16.00 (-3.73%) |
16.29 |
15.98 - 16.30 |
1.3819 times |
| Fri 11 April 2025 |
16.62 (-7.67%) |
17.29 |
16.62 - 17.29 |
0.492 times |
| Fri 04 April 2025 |
18.00 (3.75%) |
17.68 |
17.65 - 18.72 |
0.0644 times |
Monthly price and charts PasupatiFin Strong monthly Stock price targets for PasupatiFin 511734 are 20.45 and 24.01 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 21.043333333333 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Pasupati Fin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.23 (21.41%) |
18.67 |
18.67 - 22.23 |
0.0849 times |
| Fri 30 May 2025 |
18.31 (9.05%) |
16.46 |
12.09 - 18.31 |
0.4376 times |
| Wed 30 April 2025 |
16.79 (-3.23%) |
17.68 |
15.98 - 18.72 |
0.2298 times |
| Fri 28 March 2025 |
17.35 (-24.1%) |
23.08 |
15.00 - 23.08 |
1.9624 times |
| Fri 28 February 2025 |
22.86 (-20.32%) |
29.89 |
22.86 - 30.75 |
0.733 times |
| Fri 31 January 2025 |
28.69 (-29.9%) |
41.74 |
28.48 - 44.28 |
1.7474 times |
| Tue 31 December 2024 |
40.93 (51.09%) |
27.63 |
27.63 - 40.93 |
3.1281 times |
| Fri 29 November 2024 |
27.09 (42.43%) |
19.40 |
19.40 - 27.09 |
0.6798 times |
| Thu 31 October 2024 |
19.02 (53.39%) |
12.64 |
12.64 - 19.02 |
0.5241 times |
| Mon 30 September 2024 |
12.40 (49.94%) |
8.43 |
8.43 - 12.40 |
0.4729 times |
| Fri 30 August 2024 |
8.27 (49.28%) |
5.65 |
5.65 - 8.27 |
0.1689 times |
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 20.04 | | 20 day DMA | 18.41 | | 35 day DMA | 17.17 | | 50 day DMA | 17.11 | | 100 day DMA | 22.52 | | 150 day DMA | 24.68 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.01 | 20.61 | | 12 day EMA | 20.12 | 19.74 | 19.36 | | 20 day EMA | 19.08 | 18.75 | 18.43 | | 35 day EMA | 18.22 | 17.98 | 17.76 | | 50 day EMA | 17.45 | 17.26 | 17.07 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21 | 20.6 | | 12 day SMA | 20.04 | 19.65 | 19.27 | | 20 day SMA | 18.41 | 17.96 | 17.51 | | 35 day SMA | 17.17 | 17 | 16.84 | | 50 day SMA | 17.11 | 16.97 | 16.84 | | 100 day SMA | 22.52 | 22.74 | 22.96 | | 150 day SMA | 24.68 | 24.65 | 24.61 | | 200 day SMA | 21.21 | 21.13 | 21.06 |
|
|
