TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrcFinan Strong Daily Stock price targets for TrcFinan 511730 are 29.59 and 29.59 | Daily Target 1 | 29.59 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.59 | | Daily Target 4 | 29.59 | | Daily Target 5 | 29.59 |
Daily price and volume Trc Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.59 (4.97%) |
29.59 |
29.59 - 29.59 |
0.0059 times |
Mon 20 October 2025 |
28.19 (4.99%) |
28.19 |
27.00 - 28.19 |
6.4401 times |
Fri 17 October 2025 |
26.85 (4.96%) |
26.85 |
26.85 - 26.85 |
2.6627 times |
Thu 16 October 2025 |
25.58 (4.97%) |
23.16 |
23.16 - 25.58 |
0.0667 times |
Tue 14 October 2025 |
24.37 (-4.99%) |
24.37 |
24.37 - 24.37 |
0.0133 times |
Wed 08 October 2025 |
25.65 (-5%) |
25.65 |
25.65 - 25.65 |
0.5642 times |
Fri 26 September 2025 |
27.00 (-3.74%) |
29.45 |
27.00 - 29.45 |
0.2329 times |
Thu 25 September 2025 |
28.05 (-0.07%) |
28.05 |
28.05 - 28.05 |
0.0125 times |
Fri 19 September 2025 |
28.07 (0%) |
28.07 |
28.07 - 28.07 |
0.0007 times |
Mon 18 August 2025 |
28.07 (-0.04%) |
28.00 |
28.00 - 28.08 |
0.0011 times |
Mon 04 August 2025 |
28.08 (-4.97%) |
28.08 |
28.08 - 29.50 |
0.1078 times |
Weekly price and charts TrcFinan Strong weekly Stock price targets for TrcFinan 511730 are 28.3 and 30.89 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 28.726666666667 | | Weekly Target 4 | 30.45 | | Weekly Target 5 | 31.32 |
Weekly price and volumes for Trc Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.59 (10.2%) |
28.19 |
27.00 - 29.59 |
6.0876 times |
Fri 17 October 2025 |
26.85 (4.68%) |
24.37 |
23.16 - 26.85 |
2.5903 times |
Wed 08 October 2025 |
25.65 (-5%) |
25.65 |
25.65 - 25.65 |
0.5329 times |
Fri 26 September 2025 |
27.00 (-3.81%) |
28.05 |
27.00 - 29.45 |
0.2317 times |
Fri 19 September 2025 |
28.07 (-0.04%) |
28.00 |
28.00 - 28.08 |
0.0016 times |
Mon 04 August 2025 |
28.08 (-4.97%) |
28.08 |
28.08 - 29.50 |
0.1018 times |
Mon 28 July 2025 |
29.55 (-0.34%) |
29.00 |
29.00 - 29.55 |
0.0381 times |
Mon 21 July 2025 |
29.65 (-5%) |
29.65 |
29.65 - 29.65 |
0.0377 times |
Mon 14 July 2025 |
31.21 (-4.99%) |
32.80 |
31.21 - 32.80 |
0.0641 times |
Mon 07 July 2025 |
32.85 (-4.92%) |
32.85 |
32.85 - 32.85 |
0.3142 times |
Mon 23 June 2025 |
34.55 (4.98%) |
34.55 |
34.55 - 34.55 |
0.0001 times |
Monthly price and charts TrcFinan Strong monthly Stock price targets for TrcFinan 511730 are 26.38 and 32.81 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 27.446666666667 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Trc Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.59 (9.59%) |
25.65 |
23.16 - 29.59 |
8.4731 times |
Fri 26 September 2025 |
27.00 (-3.81%) |
28.07 |
27.00 - 29.45 |
0.2138 times |
Mon 18 August 2025 |
28.07 (-5.01%) |
28.08 |
28.00 - 29.50 |
0.0946 times |
Mon 28 July 2025 |
29.55 (-14.47%) |
32.85 |
29.00 - 32.85 |
0.4177 times |
Mon 23 June 2025 |
34.55 (4.98%) |
34.55 |
34.55 - 34.55 |
0.0001 times |
Mon 26 May 2025 |
32.91 (0%) |
31.27 |
31.27 - 32.91 |
0.005 times |
Mon 28 April 2025 |
32.91 (1.95%) |
32.28 |
29.88 - 34.65 |
0.2346 times |
Mon 10 March 2025 |
32.28 (-4.97%) |
32.28 |
30.67 - 32.28 |
0.2889 times |
Mon 24 February 2025 |
33.97 (-0.26%) |
35.75 |
33.97 - 35.75 |
0.2371 times |
Mon 27 January 2025 |
34.06 (-4.99%) |
35.75 |
34.06 - 35.75 |
0.0351 times |
Mon 30 December 2024 |
35.85 (4.46%) |
34.32 |
33.00 - 35.85 |
0.2508 times |
DMA SMA EMA moving averages of Trc Finan 511730
DMA (daily moving average) of Trc Finan 511730
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 27.42 | | 20 day DMA | 29.38 | | 35 day DMA | 31.34 | | 50 day DMA | 31.05 | | 100 day DMA | 26.55 | | 150 day DMA | 22.53 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Trc Finan 511730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 26.94 | 26.32 | | 12 day EMA | 28.06 | 27.78 | 27.71 | | 20 day EMA | 28.89 | 28.82 | 28.89 | | 35 day EMA | 29.55 | 29.55 | 29.63 | | 50 day EMA | 30.32 | 30.35 | 30.44 |
SMA (simple moving average) of Trc Finan 511730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 26.13 | 25.89 | | 12 day SMA | 27.42 | 27.43 | 27.68 | | 20 day SMA | 29.38 | 29.51 | 29.72 | | 35 day SMA | 31.34 | 31.42 | 31.55 | | 50 day SMA | 31.05 | 31 | 30.97 | | 100 day SMA | 26.55 | 26.45 | 26.36 | | 150 day SMA | 22.53 | 22.44 | 22.35 | | 200 day SMA | 21.21 | 21.12 | 21.03 |
|
|
