KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas Strong Daily Stock price targets for KzLeas 511728 are 28.56 and 28.56 | Daily Target 1 | 28.56 | | Daily Target 2 | 28.56 | | Daily Target 3 | 28.56 | | Daily Target 4 | 28.56 | | Daily Target 5 | 28.56 |
Daily price and volume Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.56 (2%) |
28.56 |
28.56 - 28.56 |
0.0029 times |
Thu 22 May 2025 |
28.00 (0.04%) |
27.98 |
27.98 - 28.00 |
1.5329 times |
Wed 21 May 2025 |
27.99 (1.97%) |
27.46 |
27.46 - 27.99 |
0.3519 times |
Tue 20 May 2025 |
27.45 (1.97%) |
27.45 |
27.45 - 27.45 |
1.2362 times |
Mon 19 May 2025 |
26.92 (1.97%) |
26.92 |
26.92 - 26.92 |
0.0727 times |
Fri 16 May 2025 |
26.40 (1.97%) |
26.40 |
26.40 - 26.40 |
0.0029 times |
Thu 15 May 2025 |
25.89 (1.97%) |
25.89 |
25.89 - 25.89 |
0.0029 times |
Wed 14 May 2025 |
25.39 (1.97%) |
25.39 |
25.39 - 25.39 |
0.8871 times |
Tue 13 May 2025 |
24.90 (1.97%) |
24.90 |
24.90 - 24.90 |
0.9599 times |
Mon 12 May 2025 |
24.42 (1.96%) |
24.42 |
24.42 - 24.42 |
4.9506 times |
Fri 09 May 2025 |
23.95 (1.96%) |
23.95 |
23.95 - 23.95 |
1.2944 times |
Weekly price and charts KzLeas Strong weekly Stock price targets for KzLeas 511728 are 27.74 and 29.38 | Weekly Target 1 | 26.37 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 28.013333333333 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 29.65 |
Weekly price and volumes for Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.56 (8.18%) |
26.92 |
26.92 - 28.56 |
0.6007 times |
Fri 16 May 2025 |
26.40 (10.23%) |
24.42 |
24.42 - 26.40 |
1.2784 times |
Fri 09 May 2025 |
23.95 (10.32%) |
21.71 |
21.71 - 23.95 |
1.5189 times |
Fri 02 May 2025 |
21.71 (8.12%) |
19.68 |
19.68 - 21.71 |
0.3892 times |
Fri 25 April 2025 |
20.08 (4.42%) |
19.23 |
19.23 - 20.08 |
0.4105 times |
Thu 17 April 2025 |
19.23 (-3.75%) |
19.61 |
19.23 - 19.61 |
0.0022 times |
Fri 11 April 2025 |
19.98 (-1.91%) |
21.18 |
19.98 - 21.18 |
0.9346 times |
Wed 02 April 2025 |
20.37 (-2.95%) |
21.41 |
19.95 - 22.20 |
0.7816 times |
Fri 28 March 2025 |
20.99 (8.7%) |
20.27 |
18.51 - 21.00 |
2.2415 times |
Fri 21 March 2025 |
19.31 (2.17%) |
19.00 |
18.90 - 20.83 |
1.8425 times |
Wed 12 March 2025 |
18.90 (-1.36%) |
19.54 |
18.26 - 20.09 |
0.3618 times |
Monthly price and charts KzLeas Strong monthly Stock price targets for KzLeas 511728 are 25.14 and 31.99 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 26.276666666667 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.56 (34.15%) |
21.71 |
21.71 - 28.56 |
0.0997 times |
Wed 30 April 2025 |
21.29 (1.43%) |
21.41 |
19.23 - 22.20 |
0.0738 times |
Fri 28 March 2025 |
20.99 (2.29%) |
21.46 |
18.26 - 21.50 |
0.1576 times |
Fri 28 February 2025 |
20.52 (-38.34%) |
31.97 |
18.62 - 31.97 |
0.9055 times |
Fri 31 January 2025 |
33.28 (-10.97%) |
37.07 |
30.99 - 45.00 |
0.5739 times |
Tue 31 December 2024 |
37.38 (3.66%) |
37.94 |
33.80 - 42.97 |
0.7801 times |
Fri 29 November 2024 |
36.06 (11.23%) |
33.95 |
31.60 - 43.79 |
0.9506 times |
Thu 31 October 2024 |
32.42 (-2.67%) |
34.00 |
31.11 - 39.49 |
0.844 times |
Mon 30 September 2024 |
33.31 (-1.25%) |
34.50 |
30.55 - 41.25 |
3.3002 times |
Fri 30 August 2024 |
33.73 (5.44%) |
33.00 |
30.47 - 42.75 |
2.3145 times |
Wed 31 July 2024 |
31.99 (-0.96%) |
35.47 |
27.90 - 35.75 |
1.2268 times |
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 26.11 | | 20 day DMA | 24.28 | | 35 day DMA | 22.38 | | 50 day DMA | 21.61 | | 100 day DMA | 27.56 | | 150 day DMA | 30.14 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.71 | 27.29 | 26.94 | | 12 day EMA | 26.22 | 25.8 | 25.4 | | 20 day EMA | 24.93 | 24.55 | 24.19 | | 35 day EMA | 23.58 | 23.29 | 23.01 | | 50 day EMA | 22.32 | 22.07 | 21.83 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 27.35 | 26.93 | | 12 day SMA | 26.11 | 25.65 | 25.2 | | 20 day SMA | 24.28 | 23.83 | 23.4 | | 35 day SMA | 22.38 | 22.11 | 21.85 | | 50 day SMA | 21.61 | 21.47 | 21.34 | | 100 day SMA | 27.56 | 27.66 | 27.77 | | 150 day SMA | 30.14 | 30.18 | 30.22 | | 200 day SMA | 31.1 | 31.11 | 31.13 |
|
|
