KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas Strong Daily Stock price targets for KzLeas 511728 are 23.3 and 25.7 | Daily Target 1 | 22.56 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.963333333333 | | Daily Target 4 | 26.43 | | Daily Target 5 | 27.36 |
Daily price and volume Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.49 (3.32%) |
25.90 |
23.50 - 25.90 |
0.8697 times |
Thu 04 December 2025 |
24.67 (4.98%) |
24.67 |
24.67 - 24.67 |
0.6217 times |
Wed 03 December 2025 |
23.50 (4.96%) |
22.30 |
22.30 - 23.50 |
3.3251 times |
Tue 02 December 2025 |
22.39 (4.97%) |
22.39 |
22.39 - 22.39 |
0.0132 times |
Fri 28 November 2025 |
21.33 (0%) |
22.39 |
21.33 - 22.39 |
0.0678 times |
Tue 25 November 2025 |
21.33 (4.97%) |
20.00 |
19.56 - 21.33 |
2.6323 times |
Mon 24 November 2025 |
20.32 (4.96%) |
20.32 |
19.00 - 20.32 |
2.0007 times |
Fri 21 November 2025 |
19.36 (-4.25%) |
19.30 |
19.30 - 19.36 |
0.005 times |
Thu 20 November 2025 |
20.22 (-8.09%) |
20.01 |
20.01 - 20.22 |
0.2017 times |
Tue 18 November 2025 |
22.00 (1.85%) |
22.01 |
22.00 - 22.60 |
0.2629 times |
Mon 17 November 2025 |
21.60 (-0.18%) |
21.60 |
21.60 - 21.61 |
0.2133 times |
Weekly price and charts KzLeas Strong weekly Stock price targets for KzLeas 511728 are 23.9 and 27.5 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 23.23 | | Weekly Target 3 | 24.563333333333 | | Weekly Target 4 | 26.83 | | Weekly Target 5 | 28.16 |
Weekly price and volumes for Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.49 (19.5%) |
22.39 |
22.30 - 25.90 |
0.8048 times |
Fri 28 November 2025 |
21.33 (10.18%) |
20.32 |
19.00 - 22.39 |
0.7833 times |
Fri 21 November 2025 |
19.36 (-10.54%) |
21.60 |
19.30 - 22.60 |
0.1138 times |
Fri 14 November 2025 |
21.64 (-9.11%) |
23.85 |
21.51 - 24.74 |
0.48 times |
Fri 07 November 2025 |
23.81 (-10.76%) |
25.42 |
23.81 - 27.98 |
0.8401 times |
Fri 31 October 2025 |
26.68 (20.94%) |
22.02 |
20.91 - 26.73 |
3.5771 times |
Thu 23 October 2025 |
22.06 (-2.95%) |
23.86 |
22.00 - 23.86 |
0.2786 times |
Fri 17 October 2025 |
22.73 (-8.31%) |
24.80 |
22.63 - 26.25 |
0.4739 times |
Fri 10 October 2025 |
24.79 (-0.88%) |
24.55 |
22.47 - 25.88 |
1.0409 times |
Fri 03 October 2025 |
25.01 (-12.25%) |
29.00 |
23.93 - 29.92 |
1.6077 times |
Thu 25 September 2025 |
28.50 (0.71%) |
29.00 |
27.00 - 29.34 |
0.035 times |
Monthly price and charts KzLeas Strong monthly Stock price targets for KzLeas 511728 are 23.9 and 27.5 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 24.563333333333 | | Monthly Target 4 | 26.83 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.49 (19.5%) |
22.39 |
22.30 - 25.90 |
0.3081 times |
Fri 28 November 2025 |
21.33 (-20.05%) |
25.42 |
19.00 - 27.98 |
0.8488 times |
Fri 31 October 2025 |
26.68 (0.68%) |
25.25 |
20.91 - 26.73 |
2.4714 times |
Tue 30 September 2025 |
26.50 (-0.04%) |
27.79 |
24.07 - 29.92 |
0.6702 times |
Fri 29 August 2025 |
26.51 (-15.33%) |
29.75 |
24.51 - 31.80 |
0.4968 times |
Thu 31 July 2025 |
31.31 (29.43%) |
26.60 |
26.50 - 32.38 |
2.0919 times |
Mon 30 June 2025 |
24.19 (-20.11%) |
30.27 |
20.90 - 30.27 |
0.4837 times |
Fri 30 May 2025 |
30.28 (42.23%) |
21.71 |
21.71 - 30.28 |
1.1059 times |
Wed 30 April 2025 |
21.29 (1.43%) |
21.41 |
19.23 - 22.20 |
0.4859 times |
Fri 28 March 2025 |
20.99 (2.29%) |
21.46 |
18.26 - 21.50 |
1.0372 times |
Fri 28 February 2025 |
20.52 (-38.34%) |
31.97 |
18.62 - 31.97 |
5.9578 times |
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 21.99 | | 20 day DMA | 22.96 | | 35 day DMA | 23.31 | | 50 day DMA | 24.29 | | 100 day DMA | 26.37 | | 150 day DMA | 25.68 | | 200 day DMA | 26.04 | EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 22.99 | 22.15 | | 12 day EMA | 22.93 | 22.46 | 22.06 | | 20 day EMA | 22.98 | 22.72 | 22.51 | | 35 day EMA | 23.6 | 23.49 | 23.42 | | 50 day EMA | 24.39 | 24.34 | 24.33 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 22.64 | 21.77 | | 12 day SMA | 21.99 | 21.67 | 21.5 | | 20 day SMA | 22.96 | 22.96 | 23 | | 35 day SMA | 23.31 | 23.26 | 23.25 | | 50 day SMA | 24.29 | 24.32 | 24.36 | | 100 day SMA | 26.37 | 26.33 | 26.33 | | 150 day SMA | 25.68 | 25.64 | 25.6 | | 200 day SMA | 26.04 | 26.1 | 26.16 |
|
|
