KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas Strong Daily Stock price targets for KzLeas 511728 are 27.27 and 27.76 | Daily Target 1 | 27.18 | | Daily Target 2 | 27.35 | | Daily Target 3 | 27.673333333333 | | Daily Target 4 | 27.84 | | Daily Target 5 | 28.16 |
Daily price and volume Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.51 (-4.97%) |
28.00 |
27.51 - 28.00 |
0.2033 times |
Tue 02 September 2025 |
28.95 (4.17%) |
29.12 |
27.50 - 29.12 |
0.0174 times |
Mon 01 September 2025 |
27.79 (4.83%) |
27.79 |
27.79 - 27.79 |
0.0099 times |
Fri 29 August 2025 |
26.51 (2.91%) |
24.52 |
24.51 - 26.75 |
4.4943 times |
Thu 28 August 2025 |
25.76 (-4.98%) |
27.11 |
25.76 - 27.11 |
0.533 times |
Tue 26 August 2025 |
27.11 (-4.94%) |
28.99 |
27.10 - 28.99 |
0.357 times |
Mon 25 August 2025 |
28.52 (-1.66%) |
28.98 |
27.55 - 29.00 |
0.0149 times |
Fri 22 August 2025 |
29.00 (2.08%) |
27.00 |
27.00 - 29.83 |
0.3223 times |
Thu 21 August 2025 |
28.41 (-4.98%) |
28.42 |
28.41 - 28.42 |
1.1676 times |
Wed 20 August 2025 |
29.90 (-4.99%) |
29.90 |
29.90 - 29.91 |
2.8805 times |
Tue 19 August 2025 |
31.47 (-1.04%) |
31.47 |
31.47 - 31.47 |
0.2752 times |
Weekly price and charts KzLeas Strong weekly Stock price targets for KzLeas 511728 are 26.7 and 28.32 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 26.97 | | Weekly Target 3 | 28.043333333333 | | Weekly Target 4 | 28.59 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.51 (3.77%) |
27.79 |
27.50 - 29.12 |
0.0365 times |
Fri 29 August 2025 |
26.51 (-8.59%) |
28.98 |
24.51 - 29.00 |
0.8553 times |
Fri 22 August 2025 |
29.00 (-4.39%) |
31.80 |
27.00 - 31.80 |
0.7367 times |
Thu 14 August 2025 |
30.33 (-0.46%) |
28.95 |
27.46 - 30.96 |
0.2038 times |
Fri 08 August 2025 |
30.47 (-2.62%) |
29.73 |
28.60 - 30.95 |
0.0436 times |
Fri 01 August 2025 |
31.29 (4.37%) |
31.47 |
29.36 - 32.38 |
0.247 times |
Thu 24 July 2025 |
29.98 (7.11%) |
29.24 |
28.50 - 29.98 |
0.1343 times |
Fri 18 July 2025 |
27.99 (-1.79%) |
28.50 |
27.08 - 30.19 |
2.9275 times |
Fri 11 July 2025 |
28.50 (-2.4%) |
30.50 |
28.50 - 31.92 |
1.7773 times |
Fri 04 July 2025 |
29.20 (32.07%) |
22.11 |
20.90 - 31.00 |
3.0379 times |
Fri 27 June 2025 |
22.11 (-9.64%) |
24.41 |
22.09 - 24.41 |
0.492 times |
Monthly price and charts KzLeas Strong monthly Stock price targets for KzLeas 511728 are 26.7 and 28.32 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 28.043333333333 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 29.66 |
Monthly price and volumes Kz Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.51 (3.77%) |
27.79 |
27.50 - 29.12 |
0.0048 times |
Fri 29 August 2025 |
26.51 (-15.33%) |
29.75 |
24.51 - 31.80 |
0.2414 times |
Thu 31 July 2025 |
31.31 (29.43%) |
26.60 |
26.50 - 32.38 |
1.0166 times |
Mon 30 June 2025 |
24.19 (-20.11%) |
30.27 |
20.90 - 30.27 |
0.235 times |
Fri 30 May 2025 |
30.28 (42.23%) |
21.71 |
21.71 - 30.28 |
0.5374 times |
Wed 30 April 2025 |
21.29 (1.43%) |
21.41 |
19.23 - 22.20 |
0.2361 times |
Fri 28 March 2025 |
20.99 (2.29%) |
21.46 |
18.26 - 21.50 |
0.504 times |
Fri 28 February 2025 |
20.52 (-38.34%) |
31.97 |
18.62 - 31.97 |
2.8952 times |
Fri 31 January 2025 |
33.28 (-10.97%) |
37.07 |
30.99 - 45.00 |
1.8351 times |
Tue 31 December 2024 |
37.38 (3.66%) |
37.94 |
33.80 - 42.97 |
2.4943 times |
Fri 29 November 2024 |
36.06 (11.23%) |
33.95 |
31.60 - 43.79 |
3.0396 times |
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value | | 5 day DMA | 27.3 | | 12 day DMA | 28.56 | | 20 day DMA | 29.07 | | 35 day DMA | 29.28 | | 50 day DMA | 28.26 | | 100 day DMA | 26.02 | | 150 day DMA | 26.97 | | 200 day DMA | 29.3 | EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.79 | 27.93 | 27.42 | | 12 day EMA | 28.24 | 28.37 | 28.27 | | 20 day EMA | 28.55 | 28.66 | 28.63 | | 35 day EMA | 28.37 | 28.42 | 28.39 | | 50 day EMA | 28.07 | 28.09 | 28.05 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.3 | 27.22 | 27.14 | | 12 day SMA | 28.56 | 28.8 | 28.85 | | 20 day SMA | 29.07 | 29.26 | 29.36 | | 35 day SMA | 29.28 | 29.33 | 29.37 | | 50 day SMA | 28.26 | 28.23 | 28.17 | | 100 day SMA | 26.02 | 25.94 | 25.84 | | 150 day SMA | 26.97 | 27.05 | 27.11 | | 200 day SMA | 29.3 | 29.33 | 29.36 |
|
|
