Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul Strong Daily Stock price targets for Vipul 511726 are 9.77 and 10.78 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.606666666667 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.62 |
Daily price and volume Vipul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.29 (-4.72%) |
10.75 |
10.26 - 11.27 |
2.9484 times |
Mon 14 July 2025 |
10.80 (3.15%) |
10.06 |
10.06 - 10.97 |
1.1504 times |
Fri 11 July 2025 |
10.47 (1.26%) |
10.75 |
10.11 - 10.75 |
0.5553 times |
Thu 10 July 2025 |
10.34 (-2.18%) |
10.25 |
10.25 - 10.74 |
0.8416 times |
Wed 09 July 2025 |
10.57 (-3.03%) |
11.20 |
10.49 - 11.20 |
0.869 times |
Tue 08 July 2025 |
10.90 (-0.37%) |
10.94 |
10.71 - 11.00 |
0.3509 times |
Mon 07 July 2025 |
10.94 (-1.35%) |
11.50 |
10.85 - 11.50 |
0.283 times |
Fri 04 July 2025 |
11.09 (2.21%) |
10.85 |
10.70 - 11.28 |
0.2882 times |
Thu 03 July 2025 |
10.85 (-3.98%) |
11.01 |
10.80 - 11.18 |
1.1875 times |
Wed 02 July 2025 |
11.30 (-4.88%) |
11.50 |
11.29 - 11.75 |
1.5257 times |
Tue 01 July 2025 |
11.88 (-1.74%) |
12.06 |
11.62 - 12.59 |
0.2186 times |
Weekly price and charts Vipul Strong weekly Stock price targets for Vipul 511726 are 10.18 and 11.39 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.54 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Vipul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.29 (-1.72%) |
10.06 |
10.06 - 11.27 |
0.7972 times |
Fri 11 July 2025 |
10.47 (-5.59%) |
11.50 |
10.11 - 11.50 |
0.564 times |
Fri 04 July 2025 |
11.09 (-6.49%) |
11.55 |
10.70 - 12.59 |
0.7765 times |
Fri 27 June 2025 |
11.86 (2.42%) |
11.13 |
11.13 - 12.18 |
1.4189 times |
Thu 19 June 2025 |
11.58 (-1.86%) |
11.97 |
11.14 - 11.97 |
2.4467 times |
Fri 13 June 2025 |
11.80 (3.51%) |
11.35 |
10.96 - 11.89 |
0.7092 times |
Fri 06 June 2025 |
11.40 (-0.96%) |
11.51 |
10.78 - 11.58 |
0.6118 times |
Fri 30 May 2025 |
11.51 (-2.7%) |
11.61 |
11.31 - 11.79 |
0.3706 times |
Fri 23 May 2025 |
11.83 (-5.28%) |
12.60 |
11.83 - 12.90 |
1.297 times |
Fri 16 May 2025 |
12.49 (12.93%) |
11.49 |
11.10 - 12.70 |
1.008 times |
Fri 09 May 2025 |
11.06 (-8.22%) |
12.19 |
10.58 - 12.65 |
1.5436 times |
Monthly price and charts Vipul Strong monthly Stock price targets for Vipul 511726 are 8.91 and 11.44 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 10.98 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Vipul
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.29 (-14.89%) |
12.06 |
10.06 - 12.59 |
0.2231 times |
Mon 30 June 2025 |
12.09 (5.04%) |
11.51 |
10.78 - 12.34 |
0.5991 times |
Fri 30 May 2025 |
11.51 (-5.58%) |
11.98 |
10.58 - 12.90 |
0.5562 times |
Wed 30 April 2025 |
12.19 (19.98%) |
10.00 |
10.00 - 13.10 |
0.8753 times |
Fri 28 March 2025 |
10.16 (-8.72%) |
11.13 |
10.06 - 13.52 |
1.0328 times |
Fri 28 February 2025 |
11.13 (-30.31%) |
15.65 |
11.13 - 17.00 |
0.8029 times |
Fri 31 January 2025 |
15.97 (-32.73%) |
23.27 |
15.13 - 23.27 |
0.8358 times |
Tue 31 December 2024 |
23.74 (-12.82%) |
26.99 |
22.90 - 31.50 |
1.237 times |
Fri 29 November 2024 |
27.23 (-7.79%) |
30.99 |
25.35 - 32.99 |
1.6159 times |
Thu 31 October 2024 |
29.53 (-16.86%) |
36.00 |
27.17 - 41.70 |
2.2218 times |
Mon 30 September 2024 |
35.52 (-1.03%) |
35.50 |
33.15 - 36.75 |
1.2739 times |
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.96 | | 20 day DMA | 11.27 | | 35 day DMA | 11.36 | | 50 day DMA | 11.49 | | 100 day DMA | 11.86 | | 150 day DMA | 15.42 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.69 | 10.64 | | 12 day EMA | 10.86 | 10.96 | 10.99 | | 20 day EMA | 11.08 | 11.16 | 11.2 | | 35 day EMA | 11.3 | 11.36 | 11.39 | | 50 day EMA | 11.45 | 11.5 | 11.53 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.62 | 10.64 | | 12 day SMA | 10.96 | 11.09 | 11.2 | | 20 day SMA | 11.27 | 11.35 | 11.4 | | 35 day SMA | 11.36 | 11.4 | 11.43 | | 50 day SMA | 11.49 | 11.53 | 11.56 | | 100 day SMA | 11.86 | 11.92 | 11.97 | | 150 day SMA | 15.42 | 15.54 | 15.65 | | 200 day SMA | 19.68 | 19.8 | 19.92 |
|
|
