BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing Strong Daily Stock price targets for BaidLeasing 511724 are 10.82 and 11.39 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.216666666667 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.79 |
Daily price and volume Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.32 (0.62%) |
11.45 |
10.88 - 11.45 |
2.3543 times |
Wed 16 April 2025 |
11.25 (3.88%) |
11.35 |
10.93 - 11.35 |
1.8543 times |
Tue 15 April 2025 |
10.83 (4.54%) |
10.69 |
10.26 - 11.00 |
0.5883 times |
Fri 11 April 2025 |
10.36 (0.39%) |
10.75 |
10.33 - 10.75 |
0.4314 times |
Wed 09 April 2025 |
10.32 (2.69%) |
10.79 |
10.02 - 10.79 |
0.1328 times |
Tue 08 April 2025 |
10.05 (-3.83%) |
10.47 |
9.90 - 10.47 |
1.1964 times |
Fri 04 April 2025 |
10.45 (1.06%) |
10.78 |
10.41 - 10.90 |
0.3172 times |
Wed 02 April 2025 |
10.34 (7.6%) |
10.08 |
9.77 - 10.60 |
0.1853 times |
Tue 01 April 2025 |
9.61 (4.91%) |
9.11 |
9.11 - 9.74 |
0.6198 times |
Fri 28 March 2025 |
9.16 (-1.82%) |
9.49 |
9.10 - 9.61 |
2.3203 times |
Wed 26 March 2025 |
9.33 (-4.6%) |
10.44 |
9.20 - 10.44 |
4.4782 times |
Weekly price and charts BaidLeasing Strong weekly Stock price targets for BaidLeasing 511724 are 10.79 and 11.98 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 11.01 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.32 (9.27%) |
10.69 |
10.26 - 11.45 |
0.6727 times |
Fri 11 April 2025 |
10.36 (-0.86%) |
10.47 |
9.90 - 10.79 |
0.2469 times |
Fri 04 April 2025 |
10.45 (14.08%) |
9.11 |
9.11 - 10.90 |
0.1574 times |
Fri 28 March 2025 |
9.16 (-9.13%) |
10.33 |
9.10 - 10.50 |
2.494 times |
Fri 21 March 2025 |
10.08 (8.15%) |
9.29 |
9.08 - 10.69 |
2.0178 times |
Thu 13 March 2025 |
9.32 (-9.07%) |
10.40 |
9.19 - 10.40 |
0.9853 times |
Fri 07 March 2025 |
10.25 (-2.01%) |
9.80 |
9.46 - 10.56 |
0.7297 times |
Fri 28 February 2025 |
10.46 (-6.61%) |
11.50 |
10.12 - 11.50 |
0.4448 times |
Fri 21 February 2025 |
11.20 (-3.28%) |
11.25 |
10.52 - 11.50 |
1.3557 times |
Fri 14 February 2025 |
11.58 (-1.86%) |
11.91 |
11.21 - 12.35 |
0.8958 times |
Fri 07 February 2025 |
11.80 (-1.99%) |
12.25 |
11.20 - 12.25 |
2.0538 times |
Monthly price and charts BaidLeasing Strong monthly Stock price targets for BaidLeasing 511724 are 10.22 and 12.56 | Monthly Target 1 | 8.29 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.626666666667 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.32 (23.58%) |
9.11 |
9.11 - 11.45 |
0.1035 times |
Fri 28 March 2025 |
9.16 (-12.43%) |
9.80 |
9.08 - 10.69 |
0.5984 times |
Fri 28 February 2025 |
10.46 (-13.12%) |
12.25 |
10.12 - 12.35 |
0.4565 times |
Fri 31 January 2025 |
12.04 (-20.26%) |
15.68 |
11.76 - 16.97 |
1.7777 times |
Tue 31 December 2024 |
15.10 (-9.63%) |
17.04 |
14.44 - 17.95 |
1.3627 times |
Fri 29 November 2024 |
16.71 (13.06%) |
14.82 |
14.05 - 17.33 |
0.5382 times |
Thu 31 October 2024 |
14.78 (-0.47%) |
15.19 |
14.07 - 16.66 |
0.2722 times |
Mon 30 September 2024 |
14.85 (2.41%) |
14.65 |
14.20 - 16.90 |
0.7232 times |
Fri 30 August 2024 |
14.50 (-10.38%) |
16.10 |
13.96 - 16.46 |
1.3264 times |
Wed 31 July 2024 |
16.18 (-12.54%) |
19.40 |
16.01 - 20.10 |
2.8412 times |
Fri 28 June 2024 |
18.50 (-6.71%) |
21.10 |
18.30 - 23.01 |
2.5133 times |
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.23 | | 20 day DMA | 10.03 | | 35 day DMA | 10.3 | | 50 day DMA | 10.75 | | 100 day DMA | 12.92 | | 150 day DMA | 13.68 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.7 | 10.42 | | 12 day EMA | 10.49 | 10.34 | 10.18 | | 20 day EMA | 10.39 | 10.29 | 10.19 | | 35 day EMA | 10.64 | 10.6 | 10.56 | | 50 day EMA | 10.99 | 10.98 | 10.97 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.56 | 10.4 | | 12 day SMA | 10.23 | 10.14 | 10.04 | | 20 day SMA | 10.03 | 9.95 | 9.9 | | 35 day SMA | 10.3 | 10.29 | 10.3 | | 50 day SMA | 10.75 | 10.79 | 10.84 | | 100 day SMA | 12.92 | 12.95 | 12.98 | | 150 day SMA | 13.68 | 13.7 | 13.73 | | 200 day SMA | 14.4 | 14.44 | 14.48 |
|
|
