BaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing Strong Daily Stock price targets for BaidLeasing 511724 are 9.96 and 10.05 | Daily Target 1 | 9.88 | | Daily Target 2 | 9.94 | | Daily Target 3 | 9.97 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.06 |
Daily price and volume Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.00 (0.81%) |
9.99 |
9.91 - 10.00 |
0.2414 times |
Thu 04 December 2025 |
9.92 (-0.2%) |
9.90 |
9.76 - 9.99 |
1.4013 times |
Wed 03 December 2025 |
9.94 (-2.83%) |
10.24 |
9.87 - 10.24 |
1.0743 times |
Tue 02 December 2025 |
10.23 (0.79%) |
10.04 |
10.04 - 10.24 |
0.1316 times |
Mon 01 December 2025 |
10.15 (0.1%) |
10.14 |
10.14 - 10.26 |
0.5071 times |
Fri 28 November 2025 |
10.14 (-0.29%) |
10.15 |
10.10 - 10.20 |
0.7135 times |
Thu 27 November 2025 |
10.17 (-0.2%) |
10.48 |
10.06 - 10.48 |
3.3387 times |
Wed 26 November 2025 |
10.19 (0.99%) |
10.19 |
10.01 - 10.24 |
0.4488 times |
Tue 25 November 2025 |
10.09 (-1.66%) |
10.00 |
10.00 - 10.26 |
1.828 times |
Mon 24 November 2025 |
10.26 (-0.58%) |
10.40 |
10.17 - 10.49 |
0.3152 times |
Fri 21 November 2025 |
10.32 (0.19%) |
10.43 |
10.27 - 10.62 |
1.289 times |
Weekly price and charts BaidLeasing Strong weekly Stock price targets for BaidLeasing 511724 are 9.63 and 10.13 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.006666666667 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.00 (-1.38%) |
10.14 |
9.76 - 10.26 |
1.0239 times |
Fri 28 November 2025 |
10.14 (-1.74%) |
10.40 |
10.00 - 10.49 |
2.0273 times |
Fri 21 November 2025 |
10.32 (-3.91%) |
10.55 |
10.17 - 10.96 |
1.1704 times |
Fri 14 November 2025 |
10.74 (5.4%) |
10.08 |
10.08 - 12.90 |
1.1265 times |
Fri 07 November 2025 |
10.19 (-5.47%) |
11.00 |
10.01 - 11.00 |
0.5832 times |
Fri 31 October 2025 |
10.78 (3.45%) |
10.93 |
10.20 - 11.25 |
0.5948 times |
Thu 23 October 2025 |
10.42 (-1.61%) |
10.59 |
10.29 - 10.77 |
0.6511 times |
Fri 17 October 2025 |
10.59 (0.19%) |
10.61 |
10.20 - 11.90 |
0.9418 times |
Fri 10 October 2025 |
10.57 (-1.67%) |
10.02 |
10.02 - 12.00 |
1.3862 times |
Fri 03 October 2025 |
10.75 (-0.74%) |
11.04 |
10.51 - 11.06 |
0.4947 times |
Fri 26 September 2025 |
10.83 (-3.99%) |
11.36 |
10.73 - 11.45 |
1.2993 times |
Monthly price and charts BaidLeasing Strong monthly Stock price targets for BaidLeasing 511724 are 9.63 and 10.13 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.006666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Baid Leasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.00 (-1.38%) |
10.14 |
9.76 - 10.26 |
0.0896 times |
Fri 28 November 2025 |
10.14 (-5.94%) |
11.00 |
10.00 - 12.90 |
0.4296 times |
Fri 31 October 2025 |
10.78 (1.41%) |
10.61 |
10.02 - 12.00 |
0.3231 times |
Tue 30 September 2025 |
10.63 (-3.63%) |
11.85 |
10.51 - 12.00 |
0.662 times |
Fri 29 August 2025 |
11.03 (-8.08%) |
12.00 |
10.63 - 12.40 |
0.4226 times |
Thu 31 July 2025 |
12.00 (4.26%) |
11.80 |
11.34 - 14.13 |
2.0717 times |
Mon 30 June 2025 |
11.51 (7.97%) |
10.80 |
10.52 - 13.61 |
1.816 times |
Fri 30 May 2025 |
10.66 (1.62%) |
11.15 |
9.40 - 11.72 |
2.2354 times |
Wed 30 April 2025 |
10.49 (14.52%) |
9.11 |
9.11 - 11.45 |
0.4552 times |
Fri 28 March 2025 |
9.16 (-12.43%) |
9.80 |
9.08 - 10.69 |
1.4948 times |
Fri 28 February 2025 |
10.46 (-13.12%) |
12.25 |
10.12 - 12.35 |
1.1403 times |
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.14 | | 20 day DMA | 10.31 | | 35 day DMA | 10.4 | | 50 day DMA | 10.54 | | 100 day DMA | 11.16 | | 150 day DMA | 11.17 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.05 | 10.11 | | 12 day EMA | 10.15 | 10.18 | 10.23 | | 20 day EMA | 10.24 | 10.27 | 10.31 | | 35 day EMA | 10.42 | 10.45 | 10.48 | | 50 day EMA | 10.54 | 10.56 | 10.59 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.08 | 10.13 | | 12 day SMA | 10.14 | 10.18 | 10.24 | | 20 day SMA | 10.31 | 10.33 | 10.35 | | 35 day SMA | 10.4 | 10.42 | 10.44 | | 50 day SMA | 10.54 | 10.56 | 10.59 | | 100 day SMA | 11.16 | 11.18 | 11.2 | | 150 day SMA | 11.17 | 11.17 | 11.18 | | 200 day SMA | 11.04 | 11.04 | 11.05 |
|
|
