EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan Strong Daily Stock price targets for EscortFinan 511716 are 6.55 and 6.55 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.55 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.55 |
Daily price and volume Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (4.97%) |
6.55 |
6.55 - 6.55 |
0.5636 times |
Wed 16 April 2025 |
6.24 (4.87%) |
6.24 |
6.24 - 6.24 |
1.793 times |
Tue 15 April 2025 |
5.95 (4.94%) |
5.95 |
5.95 - 5.95 |
2.4451 times |
Fri 11 April 2025 |
5.67 (-0.35%) |
5.63 |
5.63 - 5.67 |
0.0334 times |
Wed 09 April 2025 |
5.69 (-3.56%) |
6.19 |
5.66 - 6.19 |
0.1332 times |
Tue 08 April 2025 |
5.90 (2.97%) |
6.11 |
5.73 - 6.11 |
2.3051 times |
Fri 04 April 2025 |
5.73 (-0.35%) |
6.33 |
5.73 - 6.33 |
0.6044 times |
Wed 02 April 2025 |
5.75 (4.93%) |
5.60 |
5.23 - 5.75 |
0.9787 times |
Tue 01 April 2025 |
5.48 (-4.03%) |
5.46 |
5.46 - 5.60 |
0.2561 times |
Fri 28 March 2025 |
5.71 (-1.55%) |
5.36 |
5.36 - 5.90 |
0.8875 times |
Wed 26 March 2025 |
5.80 (-4.92%) |
5.80 |
5.80 - 5.80 |
1.5216 times |
Weekly price and charts EscortFinan Strong weekly Stock price targets for EscortFinan 511716 are 6.25 and 6.85 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.35 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (15.52%) |
5.95 |
5.95 - 6.55 |
3.268 times |
Fri 11 April 2025 |
5.67 (-1.05%) |
6.11 |
5.63 - 6.19 |
1.6822 times |
Fri 04 April 2025 |
5.73 (0.35%) |
5.46 |
5.23 - 6.33 |
1.2518 times |
Fri 28 March 2025 |
5.71 (-15.41%) |
6.42 |
5.36 - 6.60 |
3.3116 times |
Fri 21 March 2025 |
6.75 (-18.28%) |
7.85 |
6.75 - 7.85 |
0.1085 times |
Mon 10 March 2025 |
8.26 (-4.95%) |
8.69 |
8.26 - 8.69 |
0.0425 times |
Mon 03 March 2025 |
8.69 (0%) |
8.69 |
8.69 - 8.69 |
0.0001 times |
Mon 24 February 2025 |
8.69 (0%) |
8.69 |
8.69 - 8.69 |
0.258 times |
Mon 17 February 2025 |
8.69 (-4.92%) |
8.69 |
8.69 - 8.69 |
0.0077 times |
Mon 10 February 2025 |
9.14 (0%) |
9.14 |
9.14 - 9.14 |
0.0697 times |
Mon 27 January 2025 |
9.14 (-4.99%) |
9.62 |
9.14 - 9.62 |
0.0015 times |
Monthly price and charts EscortFinan Strong monthly Stock price targets for EscortFinan 511716 are 5.89 and 7.21 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 6.11 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Escort Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (14.71%) |
5.46 |
5.23 - 6.55 |
1.0108 times |
Fri 28 March 2025 |
5.71 (-34.29%) |
8.69 |
5.36 - 8.69 |
0.5644 times |
Mon 24 February 2025 |
8.69 (-4.92%) |
9.14 |
8.69 - 9.14 |
0.0547 times |
Mon 27 January 2025 |
9.14 (-9.68%) |
9.62 |
9.14 - 9.62 |
0.0005 times |
Mon 30 December 2024 |
10.12 (44.37%) |
7.36 |
6.60 - 10.65 |
2.1986 times |
Fri 29 November 2024 |
7.01 (0.43%) |
6.66 |
6.36 - 7.71 |
0.5748 times |
Mon 28 October 2024 |
6.98 (-14.04%) |
8.12 |
6.64 - 8.12 |
0.4025 times |
Mon 30 September 2024 |
8.12 (-19.76%) |
9.62 |
7.88 - 10.10 |
0.708 times |
Mon 26 August 2024 |
10.12 (44.57%) |
6.75 |
6.65 - 10.71 |
2.5051 times |
Wed 31 July 2024 |
7.00 (1.74%) |
6.25 |
5.93 - 8.15 |
1.9805 times |
Tue 18 June 2024 |
6.88 (-13.02%) |
7.52 |
6.81 - 7.52 |
0.178 times |
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.88 | | 20 day DMA | 6.55 | | 35 day DMA | 7.7 | | 50 day DMA | 7.5 | | 100 day DMA | 7.62 | | 150 day DMA | 7.5 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 5.96 | 5.82 | | 12 day EMA | 6.22 | 6.16 | 6.14 | | 20 day EMA | 6.57 | 6.57 | 6.6 | | 35 day EMA | 6.84 | 6.86 | 6.9 | | 50 day EMA | 7.32 | 7.35 | 7.4 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 5.89 | 5.79 | | 12 day SMA | 5.88 | 5.87 | 5.91 | | 20 day SMA | 6.55 | 6.65 | 6.78 | | 35 day SMA | 7.7 | 7.72 | 7.74 | | 50 day SMA | 7.5 | 7.51 | 7.52 | | 100 day SMA | 7.62 | 7.64 | 7.67 | | 150 day SMA | 7.5 | 7.51 | 7.51 | | 200 day SMA | 7.21 | 7.21 | 7.22 |
|
|
