Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj Strong Daily Stock price targets for Nimbsproj 511714 are 289.33 and 298.18 | Daily Target 1 | 286.98 | | Daily Target 2 | 291.67 | | Daily Target 3 | 295.83333333333 | | Daily Target 4 | 300.52 | | Daily Target 5 | 304.68 |
Daily price and volume Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
296.35 (-0.44%) |
300.00 |
291.15 - 300.00 |
0.9557 times |
Tue 21 October 2025 |
297.65 (-0.2%) |
300.00 |
295.00 - 300.00 |
0.3573 times |
Mon 20 October 2025 |
298.25 (4.52%) |
294.95 |
285.00 - 299.50 |
1.2282 times |
Fri 17 October 2025 |
285.35 (-0.9%) |
287.95 |
280.00 - 295.80 |
1.002 times |
Thu 16 October 2025 |
287.95 (2.84%) |
273.00 |
266.00 - 289.85 |
1.0012 times |
Wed 15 October 2025 |
280.00 (-0.92%) |
273.60 |
273.60 - 286.75 |
1.2349 times |
Tue 14 October 2025 |
282.60 (0.57%) |
287.00 |
272.00 - 288.50 |
0.8895 times |
Mon 13 October 2025 |
281.00 (-0.11%) |
269.10 |
269.10 - 289.90 |
1.9242 times |
Fri 10 October 2025 |
281.30 (-0.92%) |
269.75 |
269.75 - 287.10 |
0.8179 times |
Thu 09 October 2025 |
283.90 (-1.42%) |
285.00 |
273.60 - 293.00 |
0.5891 times |
Wed 08 October 2025 |
288.00 (1.12%) |
292.40 |
281.40 - 292.40 |
0.1357 times |
Weekly price and charts Nimbsproj Strong weekly Stock price targets for Nimbsproj 511714 are 290.68 and 305.68 | Weekly Target 1 | 278.78 | | Weekly Target 2 | 287.57 | | Weekly Target 3 | 293.78333333333 | | Weekly Target 4 | 302.57 | | Weekly Target 5 | 308.78 |
Weekly price and volumes for Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
296.35 (3.85%) |
294.95 |
285.00 - 300.00 |
0.1147 times |
Fri 17 October 2025 |
285.35 (1.44%) |
269.10 |
266.00 - 295.80 |
0.2732 times |
Fri 10 October 2025 |
281.30 (1.33%) |
269.50 |
269.50 - 294.30 |
0.1085 times |
Fri 03 October 2025 |
277.60 (5.47%) |
250.70 |
250.70 - 286.00 |
0.253 times |
Fri 26 September 2025 |
263.20 (5.75%) |
261.30 |
261.30 - 302.45 |
0.751 times |
Fri 19 September 2025 |
248.90 (11.84%) |
223.00 |
215.00 - 248.90 |
3.0765 times |
Fri 12 September 2025 |
222.55 (1.95%) |
220.00 |
209.10 - 235.00 |
3.2278 times |
Fri 05 September 2025 |
218.30 (5.1%) |
203.55 |
200.00 - 222.00 |
0.1658 times |
Fri 29 August 2025 |
207.70 (-6.4%) |
226.35 |
206.15 - 230.00 |
2.0024 times |
Fri 22 August 2025 |
221.90 (8.24%) |
215.25 |
192.90 - 224.95 |
0.0271 times |
Thu 14 August 2025 |
205.00 (-4.34%) |
225.00 |
193.10 - 225.00 |
0.0486 times |
Monthly price and charts Nimbsproj Strong monthly Stock price targets for Nimbsproj 511714 are 279.68 and 316.68 | Monthly Target 1 | 249.45 | | Monthly Target 2 | 272.9 | | Monthly Target 3 | 286.45 | | Monthly Target 4 | 309.9 | | Monthly Target 5 | 323.45 |
Monthly price and volumes Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
296.35 (10.19%) |
269.50 |
263.00 - 300.00 |
0.4896 times |
Tue 30 September 2025 |
268.95 (29.49%) |
203.55 |
200.00 - 302.45 |
5.8842 times |
Fri 29 August 2025 |
207.70 (9.2%) |
180.70 |
177.15 - 230.00 |
1.728 times |
Thu 31 July 2025 |
190.20 (-10.6%) |
212.75 |
178.65 - 233.10 |
0.247 times |
Mon 30 June 2025 |
212.75 (-8.95%) |
223.00 |
211.50 - 262.95 |
0.6543 times |
Fri 30 May 2025 |
233.65 (-13.46%) |
270.00 |
212.95 - 274.00 |
0.0409 times |
Wed 30 April 2025 |
270.00 (5.84%) |
255.10 |
250.00 - 277.00 |
0.0494 times |
Fri 28 March 2025 |
255.10 (16.19%) |
219.55 |
198.20 - 264.95 |
0.0893 times |
Fri 28 February 2025 |
219.55 (8.26%) |
206.85 |
198.75 - 233.45 |
0.0565 times |
Fri 31 January 2025 |
202.80 (-7.94%) |
215.90 |
180.20 - 241.00 |
0.7608 times |
Tue 31 December 2024 |
220.30 (-2.37%) |
230.15 |
220.30 - 280.00 |
0.4503 times |
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value | | 5 day DMA | 293.11 | | 12 day DMA | 287.26 | | 20 day DMA | 282.14 | | 35 day DMA | 260.28 | | 50 day DMA | 245.38 | | 100 day DMA | 232.58 | | 150 day DMA | 239.23 | | 200 day DMA | 232.8 | EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.3 | 291.78 | 288.84 | | 12 day EMA | 286.71 | 284.96 | 282.65 | | 20 day EMA | 278.63 | 276.77 | 274.57 | | 35 day EMA | 263.03 | 261.07 | 258.92 | | 50 day EMA | 246.07 | 244.02 | 241.83 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.11 | 289.84 | 286.83 | | 12 day SMA | 287.26 | 285.93 | 284.25 | | 20 day SMA | 282.14 | 281.04 | 279.23 | | 35 day SMA | 260.28 | 257.87 | 255.42 | | 50 day SMA | 245.38 | 243.74 | 241.87 | | 100 day SMA | 232.58 | 231.86 | 231.24 | | 150 day SMA | 239.23 | 238.69 | 238.21 | | 200 day SMA | 232.8 | 232.51 | 232.24 |
|
|
