Nimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj Strong Daily Stock price targets for Nimbsproj 511714 are 207.95 and 216 | Daily Target 1 | 206.6 | | Daily Target 2 | 209.3 | | Daily Target 3 | 214.65 | | Daily Target 4 | 217.35 | | Daily Target 5 | 222.7 |
Daily price and volume Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.00 (-0.05%) |
219.00 |
211.95 - 220.00 |
0.1187 times |
Tue 02 September 2025 |
212.10 (0.05%) |
218.75 |
212.00 - 218.75 |
0.3029 times |
Mon 01 September 2025 |
212.00 (2.07%) |
203.55 |
200.00 - 216.95 |
0.1546 times |
Fri 29 August 2025 |
207.70 (-4.99%) |
218.00 |
207.70 - 218.00 |
0.0602 times |
Thu 28 August 2025 |
218.60 (3.21%) |
219.75 |
206.15 - 219.75 |
0.1296 times |
Tue 26 August 2025 |
211.80 (-0.07%) |
220.00 |
209.95 - 220.00 |
8.86 times |
Mon 25 August 2025 |
211.95 (-4.48%) |
226.35 |
210.85 - 230.00 |
0.2646 times |
Fri 22 August 2025 |
221.90 (1.65%) |
223.75 |
210.00 - 224.95 |
0.0217 times |
Thu 21 August 2025 |
218.30 (2.15%) |
215.00 |
213.40 - 220.05 |
0.0428 times |
Wed 20 August 2025 |
213.70 (3.34%) |
202.70 |
196.50 - 215.00 |
0.0449 times |
Tue 19 August 2025 |
206.80 (1.87%) |
192.90 |
192.90 - 210.00 |
0.0136 times |
Weekly price and charts Nimbsproj Strong weekly Stock price targets for Nimbsproj 511714 are 206 and 226 | Weekly Target 1 | 190.67 | | Weekly Target 2 | 201.33 | | Weekly Target 3 | 210.66666666667 | | Weekly Target 4 | 221.33 | | Weekly Target 5 | 230.67 |
Weekly price and volumes for Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.00 (2.07%) |
203.55 |
200.00 - 220.00 |
0.4757 times |
Fri 29 August 2025 |
207.70 (-6.4%) |
226.35 |
206.15 - 230.00 |
7.6903 times |
Fri 22 August 2025 |
221.90 (8.24%) |
215.25 |
192.90 - 224.95 |
0.1042 times |
Thu 14 August 2025 |
205.00 (-4.34%) |
225.00 |
193.10 - 225.00 |
0.1868 times |
Fri 08 August 2025 |
214.30 (14.94%) |
182.75 |
177.15 - 214.30 |
0.3057 times |
Fri 01 August 2025 |
186.45 (-6.59%) |
207.95 |
178.65 - 207.95 |
0.0955 times |
Fri 25 July 2025 |
199.60 (-4.5%) |
209.00 |
196.65 - 218.75 |
0.1971 times |
Fri 18 July 2025 |
209.00 (-6.26%) |
228.50 |
202.85 - 233.10 |
0.7949 times |
Fri 11 July 2025 |
222.95 (0.84%) |
232.15 |
204.80 - 232.15 |
0.0483 times |
Fri 04 July 2025 |
221.10 (-1.25%) |
219.45 |
200.00 - 224.70 |
0.1014 times |
Fri 27 June 2025 |
223.90 (-5.13%) |
242.35 |
211.50 - 242.35 |
2.9728 times |
Monthly price and charts Nimbsproj Strong monthly Stock price targets for Nimbsproj 511714 are 206 and 226 | Monthly Target 1 | 190.67 | | Monthly Target 2 | 201.33 | | Monthly Target 3 | 210.66666666667 | | Monthly Target 4 | 221.33 | | Monthly Target 5 | 230.67 |
Monthly price and volumes Nimbsproj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.00 (2.07%) |
203.55 |
200.00 - 220.00 |
0.2372 times |
Fri 29 August 2025 |
207.70 (9.2%) |
180.70 |
177.15 - 230.00 |
4.1385 times |
Thu 31 July 2025 |
190.20 (-10.6%) |
212.75 |
178.65 - 233.10 |
0.5916 times |
Mon 30 June 2025 |
212.75 (-8.95%) |
223.00 |
211.50 - 262.95 |
1.5669 times |
Fri 30 May 2025 |
233.65 (-13.46%) |
270.00 |
212.95 - 274.00 |
0.0979 times |
Wed 30 April 2025 |
270.00 (5.84%) |
255.10 |
250.00 - 277.00 |
0.1183 times |
Fri 28 March 2025 |
255.10 (16.19%) |
219.55 |
198.20 - 264.95 |
0.2138 times |
Fri 28 February 2025 |
219.55 (8.26%) |
206.85 |
198.75 - 233.45 |
0.1354 times |
Fri 31 January 2025 |
202.80 (-7.94%) |
215.90 |
180.20 - 241.00 |
1.8219 times |
Tue 31 December 2024 |
220.30 (-2.37%) |
230.15 |
220.30 - 280.00 |
1.0785 times |
Fri 29 November 2024 |
225.65 (42.41%) |
158.45 |
158.45 - 225.65 |
1.7896 times |
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value | | 5 day DMA | 212.48 | | 12 day DMA | 212.49 | | 20 day DMA | 208.55 | | 35 day DMA | 205.49 | | 50 day DMA | 209.74 | | 100 day DMA | 229.92 | | 150 day DMA | 228.08 | | 200 day DMA | 226.25 | EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.19 | 212.28 | 212.37 | | 12 day EMA | 211.16 | 211.01 | 210.81 | | 20 day EMA | 209.79 | 209.56 | 209.29 | | 35 day EMA | 211.63 | 211.61 | 211.58 | | 50 day EMA | 212.64 | 212.67 | 212.69 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.48 | 212.44 | 212.41 | | 12 day SMA | 212.49 | 211.9 | 211.11 | | 20 day SMA | 208.55 | 206.81 | 205.52 | | 35 day SMA | 205.49 | 205.78 | 206.09 | | 50 day SMA | 209.74 | 209.89 | 210.37 | | 100 day SMA | 229.92 | 230.46 | 230.94 | | 150 day SMA | 228.08 | 228.22 | 228.39 | | 200 day SMA | 226.25 | 226 | 225.73 |
|
|
