RelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno Strong Daily Stock price targets for RelicTechno 511712 are 80.45 and 82.71 | Daily Target 1 | 78.7 | | Daily Target 2 | 79.94 | | Daily Target 3 | 80.963333333333 | | Daily Target 4 | 82.2 | | Daily Target 5 | 83.22 |
Daily price and volume Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.17 (-3.28%) |
79.75 |
79.73 - 81.99 |
0.5673 times |
Tue 21 October 2025 |
83.92 (4.65%) |
84.19 |
77.10 - 84.19 |
0.7291 times |
Mon 20 October 2025 |
80.19 (4.99%) |
72.58 |
72.58 - 80.19 |
3.0084 times |
Fri 17 October 2025 |
76.38 (-4.51%) |
76.00 |
76.00 - 76.38 |
0.6799 times |
Thu 16 October 2025 |
79.99 (-0.62%) |
80.49 |
79.98 - 80.49 |
0.0553 times |
Wed 15 October 2025 |
80.49 (0.24%) |
84.31 |
80.49 - 84.31 |
0.7168 times |
Tue 14 October 2025 |
80.30 (4.37%) |
76.76 |
73.10 - 80.78 |
1.4827 times |
Mon 13 October 2025 |
76.94 (-4.78%) |
77.00 |
76.76 - 80.00 |
1.4479 times |
Fri 10 October 2025 |
80.80 (1%) |
80.40 |
80.00 - 80.80 |
0.1761 times |
Thu 09 October 2025 |
80.00 (-3.5%) |
81.24 |
78.76 - 81.24 |
1.1366 times |
Wed 08 October 2025 |
82.90 (1.72%) |
83.13 |
82.90 - 83.13 |
0.2724 times |
Weekly price and charts RelicTechno Strong weekly Stock price targets for RelicTechno 511712 are 76.88 and 88.49 | Weekly Target 1 | 67.7 | | Weekly Target 2 | 74.44 | | Weekly Target 3 | 79.313333333333 | | Weekly Target 4 | 86.05 | | Weekly Target 5 | 90.92 |
Weekly price and volumes for Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.17 (6.27%) |
72.58 |
72.58 - 84.19 |
0.4918 times |
Fri 17 October 2025 |
76.38 (-5.47%) |
77.00 |
73.10 - 84.31 |
0.5007 times |
Fri 10 October 2025 |
80.80 (1%) |
80.00 |
78.76 - 83.13 |
1.6654 times |
Fri 03 October 2025 |
80.00 (-2.43%) |
78.00 |
78.00 - 83.80 |
0.8196 times |
Fri 26 September 2025 |
81.99 (-0.94%) |
83.00 |
78.64 - 83.00 |
0.2957 times |
Fri 19 September 2025 |
82.77 (-1.46%) |
80.00 |
80.00 - 90.15 |
0.7805 times |
Fri 12 September 2025 |
84.00 (-5.64%) |
89.24 |
76.00 - 89.24 |
1.2103 times |
Fri 05 September 2025 |
89.02 (14.86%) |
81.37 |
81.37 - 93.96 |
2.1836 times |
Fri 29 August 2025 |
77.50 (0.04%) |
75.93 |
75.70 - 77.50 |
0.5571 times |
Fri 22 August 2025 |
77.47 (-1.31%) |
78.51 |
77.47 - 79.99 |
1.4953 times |
Thu 14 August 2025 |
78.50 (0.24%) |
78.32 |
77.00 - 79.10 |
1.1013 times |
Monthly price and charts RelicTechno Strong monthly Stock price targets for RelicTechno 511712 are 71.01 and 82.74 | Monthly Target 1 | 67.62 | | Monthly Target 2 | 74.4 | | Monthly Target 3 | 79.353333333333 | | Monthly Target 4 | 86.13 | | Monthly Target 5 | 91.08 |
Monthly price and volumes Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.17 (0.66%) |
83.80 |
72.58 - 84.31 |
0.2528 times |
Tue 30 September 2025 |
80.64 (4.05%) |
81.37 |
76.00 - 93.96 |
0.3954 times |
Fri 29 August 2025 |
77.50 (-6.91%) |
81.59 |
75.70 - 81.59 |
0.3356 times |
Wed 30 July 2025 |
83.25 (16.37%) |
72.00 |
68.00 - 93.63 |
1.1227 times |
Mon 30 June 2025 |
71.54 (-2.12%) |
73.10 |
64.84 - 77.00 |
0.4902 times |
Fri 30 May 2025 |
73.09 (-5.59%) |
81.29 |
63.65 - 81.29 |
0.8286 times |
Wed 30 April 2025 |
77.42 (8.13%) |
73.03 |
64.65 - 77.48 |
1.3174 times |
Fri 28 March 2025 |
71.60 (45.38%) |
50.23 |
50.23 - 71.60 |
2.6816 times |
Fri 28 February 2025 |
49.25 (48.21%) |
34.56 |
34.56 - 49.25 |
0.633 times |
Fri 31 January 2025 |
33.23 (43.67%) |
24.27 |
21.50 - 33.23 |
1.9427 times |
Tue 31 December 2024 |
23.13 (22.97%) |
18.80 |
17.00 - 23.90 |
1.1373 times |
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value | | 5 day DMA | 80.33 | | 12 day DMA | 80.38 | | 20 day DMA | 80.67 | | 35 day DMA | 82.45 | | 50 day DMA | 81.22 | | 100 day DMA | 78.46 | | 150 day DMA | 75.33 | | 200 day DMA | 64.82 | EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.94 | 80.83 | 79.28 | | 12 day EMA | 80.65 | 80.55 | 79.94 | | 20 day EMA | 80.84 | 80.8 | 80.47 | | 35 day EMA | 80.74 | 80.71 | 80.52 | | 50 day EMA | 80.91 | 80.9 | 80.78 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.33 | 80.19 | 79.47 | | 12 day SMA | 80.38 | 80.45 | 80.12 | | 20 day SMA | 80.67 | 80.74 | 80.52 | | 35 day SMA | 82.45 | 82.57 | 82.5 | | 50 day SMA | 81.22 | 81.16 | 81.05 | | 100 day SMA | 78.46 | 78.32 | 78.17 | | 150 day SMA | 75.33 | 75.14 | 74.92 | | 200 day SMA | 64.82 | 64.53 | 64.22 |
|
|
