RelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno Strong Daily Stock price targets for RelicTechno 511712 are 89 and 89.7 | Daily Target 1 | 88.76 | | Daily Target 2 | 89.23 | | Daily Target 3 | 89.463333333333 | | Daily Target 4 | 89.93 | | Daily Target 5 | 90.16 |
Daily price and volume Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.69 (4.99%) |
89.70 |
89.00 - 89.70 |
3.6668 times |
Tue 02 September 2025 |
85.43 (4.99%) |
85.43 |
85.43 - 85.43 |
0.595 times |
Mon 01 September 2025 |
81.37 (4.99%) |
81.37 |
81.37 - 81.37 |
0.7574 times |
Fri 29 August 2025 |
77.50 (1.97%) |
76.00 |
76.00 - 77.50 |
0.7205 times |
Thu 28 August 2025 |
76.00 (0.4%) |
75.70 |
75.70 - 76.00 |
0.0192 times |
Tue 26 August 2025 |
75.70 (-0.3%) |
75.93 |
75.70 - 75.93 |
0.5965 times |
Mon 25 August 2025 |
75.93 (-1.99%) |
75.93 |
75.93 - 75.93 |
0.4215 times |
Fri 22 August 2025 |
77.47 (0%) |
77.47 |
77.47 - 77.47 |
0.8689 times |
Thu 21 August 2025 |
77.47 (-2%) |
79.05 |
77.47 - 79.05 |
0.0495 times |
Wed 20 August 2025 |
79.05 (-0.69%) |
78.06 |
78.06 - 79.05 |
2.3047 times |
Tue 19 August 2025 |
79.60 (1.4%) |
78.00 |
78.00 - 79.99 |
0.8637 times |
Weekly price and charts RelicTechno Strong weekly Stock price targets for RelicTechno 511712 are 85.53 and 93.86 | Weekly Target 1 | 78.59 | | Weekly Target 2 | 84.14 | | Weekly Target 3 | 86.92 | | Weekly Target 4 | 92.47 | | Weekly Target 5 | 95.25 |
Weekly price and volumes for Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.69 (15.73%) |
81.37 |
81.37 - 89.70 |
0.8098 times |
Fri 29 August 2025 |
77.50 (0.04%) |
75.93 |
75.70 - 77.50 |
0.2836 times |
Fri 22 August 2025 |
77.47 (-1.31%) |
78.51 |
77.47 - 79.99 |
0.7612 times |
Thu 14 August 2025 |
78.50 (0.24%) |
78.32 |
77.00 - 79.10 |
0.5606 times |
Fri 08 August 2025 |
78.31 (-4.02%) |
79.96 |
76.00 - 79.96 |
0.4807 times |
Fri 01 August 2025 |
81.59 (-3.44%) |
84.55 |
81.59 - 86.58 |
0.5418 times |
Fri 25 July 2025 |
84.50 (-5.25%) |
92.79 |
83.84 - 93.63 |
2.6909 times |
Fri 18 July 2025 |
89.18 (16.97%) |
76.24 |
72.43 - 89.19 |
2.4549 times |
Fri 11 July 2025 |
76.24 (8.14%) |
70.50 |
68.00 - 76.24 |
0.748 times |
Fri 04 July 2025 |
70.50 (-0.18%) |
72.04 |
68.55 - 74.50 |
0.6685 times |
Fri 27 June 2025 |
70.63 (-3.46%) |
72.96 |
69.00 - 77.00 |
0.538 times |
Monthly price and charts RelicTechno Strong monthly Stock price targets for RelicTechno 511712 are 85.53 and 93.86 | Monthly Target 1 | 78.59 | | Monthly Target 2 | 84.14 | | Monthly Target 3 | 86.92 | | Monthly Target 4 | 92.47 | | Monthly Target 5 | 95.25 |
Monthly price and volumes Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.69 (15.73%) |
81.37 |
81.37 - 89.70 |
0.1222 times |
Fri 29 August 2025 |
77.50 (-6.91%) |
81.59 |
75.70 - 81.59 |
0.316 times |
Wed 30 July 2025 |
83.25 (16.37%) |
72.00 |
68.00 - 93.63 |
1.0573 times |
Mon 30 June 2025 |
71.54 (-2.12%) |
73.10 |
64.84 - 77.00 |
0.4617 times |
Fri 30 May 2025 |
73.09 (-5.59%) |
81.29 |
63.65 - 81.29 |
0.7803 times |
Wed 30 April 2025 |
77.42 (8.13%) |
73.03 |
64.65 - 77.48 |
1.2406 times |
Fri 28 March 2025 |
71.60 (45.38%) |
50.23 |
50.23 - 71.60 |
2.5253 times |
Fri 28 February 2025 |
49.25 (48.21%) |
34.56 |
34.56 - 49.25 |
0.5961 times |
Fri 31 January 2025 |
33.23 (43.67%) |
24.27 |
21.50 - 33.23 |
1.8294 times |
Tue 31 December 2024 |
23.13 (22.97%) |
18.80 |
17.00 - 23.90 |
1.071 times |
Fri 29 November 2024 |
18.81 (25.48%) |
13.55 |
13.55 - 21.13 |
2.3133 times |
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value | | 5 day DMA | 82 | | 12 day DMA | 79.48 | | 20 day DMA | 78.83 | | 35 day DMA | 80.79 | | 50 day DMA | 78.36 | | 100 day DMA | 75.09 | | 150 day DMA | 65.36 | | 200 day DMA | 53.93 | EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.71 | 80.72 | 78.36 | | 12 day EMA | 80.85 | 79.24 | 78.12 | | 20 day EMA | 80.05 | 79.04 | 78.37 | | 35 day EMA | 78.67 | 78.02 | 77.58 | | 50 day EMA | 78.19 | 77.72 | 77.41 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82 | 79.2 | 77.3 | | 12 day SMA | 79.48 | 78.54 | 77.85 | | 20 day SMA | 78.83 | 78.35 | 78.15 | | 35 day SMA | 80.79 | 80.4 | 80.12 | | 50 day SMA | 78.36 | 78.03 | 77.72 | | 100 day SMA | 75.09 | 74.92 | 74.78 | | 150 day SMA | 65.36 | 64.94 | 64.53 | | 200 day SMA | 53.93 | 53.56 | 53.2 |
|
|
