RelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno Strong Daily Stock price targets for RelicTechno 511712 are 75.57 and 76.91 | Daily Target 1 | 74.45 | | Daily Target 2 | 75.35 | | Daily Target 3 | 75.793333333333 | | Daily Target 4 | 76.69 | | Daily Target 5 | 77.13 |
Daily price and volume Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.24 (0.99%) |
76.24 |
74.90 - 76.24 |
2.0575 times |
Thu 10 July 2025 |
75.49 (1.07%) |
73.20 |
72.84 - 75.50 |
0.5549 times |
Wed 09 July 2025 |
74.69 (3.82%) |
72.50 |
72.50 - 74.87 |
0.9628 times |
Tue 08 July 2025 |
71.94 (4.99%) |
70.05 |
69.60 - 71.94 |
0.5625 times |
Mon 07 July 2025 |
68.52 (-2.81%) |
70.50 |
68.00 - 73.75 |
1.1427 times |
Fri 04 July 2025 |
70.50 (0.36%) |
70.55 |
70.50 - 70.90 |
1.7742 times |
Thu 03 July 2025 |
70.25 (-4.42%) |
73.50 |
70.10 - 73.50 |
0.2733 times |
Wed 02 July 2025 |
73.50 (-0.5%) |
73.16 |
72.50 - 74.50 |
0.6079 times |
Tue 01 July 2025 |
73.87 (3.26%) |
72.00 |
68.55 - 74.20 |
1.4412 times |
Mon 30 June 2025 |
71.54 (1.29%) |
72.04 |
70.98 - 74.10 |
0.6231 times |
Fri 27 June 2025 |
70.63 (-4.55%) |
74.74 |
70.30 - 74.74 |
0.6373 times |
Weekly price and charts RelicTechno Strong weekly Stock price targets for RelicTechno 511712 are 72.12 and 80.36 | Weekly Target 1 | 65.25 | | Weekly Target 2 | 70.75 | | Weekly Target 3 | 73.493333333333 | | Weekly Target 4 | 78.99 | | Weekly Target 5 | 81.73 |
Weekly price and volumes for Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.24 (8.14%) |
70.50 |
68.00 - 76.24 |
0.8579 times |
Fri 04 July 2025 |
70.50 (-0.18%) |
72.04 |
68.55 - 74.50 |
0.7668 times |
Fri 27 June 2025 |
70.63 (-3.46%) |
72.96 |
69.00 - 77.00 |
0.6171 times |
Thu 19 June 2025 |
73.16 (-0.35%) |
74.00 |
66.50 - 74.00 |
0.3546 times |
Fri 13 June 2025 |
73.42 (4.22%) |
72.00 |
69.66 - 74.98 |
1.5755 times |
Fri 06 June 2025 |
70.45 (-3.61%) |
73.10 |
64.84 - 74.80 |
0.8612 times |
Fri 30 May 2025 |
73.09 (0.41%) |
70.10 |
63.65 - 73.65 |
0.6992 times |
Fri 23 May 2025 |
72.79 (-4.21%) |
75.99 |
70.85 - 78.00 |
1.2912 times |
Fri 16 May 2025 |
75.99 (8.2%) |
70.00 |
70.00 - 81.11 |
0.9784 times |
Fri 09 May 2025 |
70.23 (-12.17%) |
80.74 |
67.45 - 81.14 |
1.9981 times |
Fri 02 May 2025 |
79.96 (19.54%) |
70.23 |
70.20 - 81.29 |
2.0904 times |
Monthly price and charts RelicTechno Strong monthly Stock price targets for RelicTechno 511712 are 72.12 and 80.36 | Monthly Target 1 | 65.25 | | Monthly Target 2 | 70.75 | | Monthly Target 3 | 73.493333333333 | | Monthly Target 4 | 78.99 | | Monthly Target 5 | 81.73 |
Monthly price and volumes Relic Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.24 (6.57%) |
72.00 |
68.00 - 76.24 |
0.176 times |
Mon 30 June 2025 |
71.54 (-2.12%) |
73.10 |
64.84 - 77.00 |
0.4054 times |
Fri 30 May 2025 |
73.09 (-5.59%) |
81.29 |
63.65 - 81.29 |
0.6851 times |
Wed 30 April 2025 |
77.42 (8.13%) |
73.03 |
64.65 - 77.48 |
1.0893 times |
Fri 28 March 2025 |
71.60 (45.38%) |
50.23 |
50.23 - 71.60 |
2.2173 times |
Fri 28 February 2025 |
49.25 (48.21%) |
34.56 |
34.56 - 49.25 |
0.5234 times |
Fri 31 January 2025 |
33.23 (43.67%) |
24.27 |
21.50 - 33.23 |
1.6063 times |
Tue 31 December 2024 |
23.13 (22.97%) |
18.80 |
17.00 - 23.90 |
0.9403 times |
Fri 29 November 2024 |
18.81 (25.48%) |
13.55 |
13.55 - 21.13 |
2.0311 times |
Thu 31 October 2024 |
14.99 (-0.4%) |
15.05 |
12.07 - 16.15 |
0.3258 times |
Mon 30 September 2024 |
15.05 (0.33%) |
15.00 |
13.81 - 16.80 |
0.8491 times |
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value | | 5 day DMA | 73.38 | | 12 day DMA | 72.6 | | 20 day DMA | 72.35 | | 35 day DMA | 71.53 | | 50 day DMA | 72.38 | | 100 day DMA | 65.13 | | 150 day DMA | 51.45 | | 200 day DMA | 42.42 | EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.29 | 73.32 | 72.23 | | 12 day EMA | 73.06 | 72.48 | 71.93 | | 20 day EMA | 72.58 | 72.19 | 71.84 | | 35 day EMA | 72.45 | 72.23 | 72.04 | | 50 day EMA | 72.38 | 72.22 | 72.09 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.38 | 72.23 | 71.18 | | 12 day SMA | 72.6 | 72.43 | 72.03 | | 20 day SMA | 72.35 | 72.08 | 71.98 | | 35 day SMA | 71.53 | 71.49 | 71.47 | | 50 day SMA | 72.38 | 72.4 | 72.36 | | 100 day SMA | 65.13 | 64.72 | 64.32 | | 150 day SMA | 51.45 | 51.08 | 50.72 | | 200 day SMA | 42.42 | 42.1 | 41.8 |
|
|
