ParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn Strong Daily Stock price targets for ParshartiIn 511702 are 174.03 and 182.53 | Daily Target 1 | 171.85 | | Daily Target 2 | 176.2 | | Daily Target 3 | 180.35 | | Daily Target 4 | 184.7 | | Daily Target 5 | 188.85 |
Daily price and volume Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
180.55 (0.36%) |
184.50 |
176.00 - 184.50 |
0.5101 times |
Thu 04 December 2025 |
179.90 (-0.42%) |
176.05 |
176.05 - 183.00 |
0.6575 times |
Wed 03 December 2025 |
180.65 (0.08%) |
186.00 |
172.00 - 186.00 |
1.9572 times |
Tue 02 December 2025 |
180.50 (8.44%) |
169.00 |
160.00 - 183.05 |
2.6667 times |
Mon 01 December 2025 |
166.45 (1.25%) |
169.00 |
160.55 - 169.00 |
0.2793 times |
Fri 28 November 2025 |
164.40 (0.27%) |
163.00 |
160.00 - 168.45 |
1.5392 times |
Thu 27 November 2025 |
163.95 (-0.03%) |
169.00 |
157.35 - 169.00 |
0.2817 times |
Wed 26 November 2025 |
164.00 (2.82%) |
162.50 |
156.00 - 167.95 |
0.5541 times |
Tue 25 November 2025 |
159.50 (0.79%) |
163.00 |
152.25 - 163.00 |
1.0681 times |
Mon 24 November 2025 |
158.25 (0.38%) |
157.00 |
155.00 - 162.85 |
0.4861 times |
Fri 21 November 2025 |
157.65 (-1.93%) |
156.15 |
156.00 - 164.40 |
0.905 times |
Weekly price and charts ParshartiIn Strong weekly Stock price targets for ParshartiIn 511702 are 170.28 and 196.28 | Weekly Target 1 | 149.52 | | Weekly Target 2 | 165.03 | | Weekly Target 3 | 175.51666666667 | | Weekly Target 4 | 191.03 | | Weekly Target 5 | 201.52 |
Weekly price and volumes for Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
180.55 (9.82%) |
169.00 |
160.00 - 186.00 |
1.0416 times |
Fri 28 November 2025 |
164.40 (4.28%) |
157.00 |
152.25 - 169.00 |
0.6741 times |
Fri 21 November 2025 |
157.65 (-1.5%) |
164.50 |
153.95 - 164.75 |
0.5239 times |
Fri 14 November 2025 |
160.05 (-4.59%) |
169.00 |
153.35 - 169.00 |
0.7189 times |
Fri 07 November 2025 |
167.75 (-3.56%) |
177.95 |
160.00 - 177.95 |
1.2512 times |
Fri 31 October 2025 |
173.95 (-4.16%) |
180.00 |
168.10 - 180.00 |
0.9033 times |
Thu 23 October 2025 |
181.50 (-2%) |
177.00 |
172.70 - 189.00 |
0.8671 times |
Fri 17 October 2025 |
185.20 (4.63%) |
177.00 |
168.25 - 192.20 |
1.5586 times |
Fri 10 October 2025 |
177.00 (5.33%) |
166.10 |
165.50 - 178.50 |
1.9659 times |
Fri 03 October 2025 |
168.05 (-2.3%) |
163.55 |
163.05 - 173.00 |
0.4955 times |
Fri 26 September 2025 |
172.00 (-0.89%) |
173.55 |
162.30 - 180.00 |
0.3126 times |
Monthly price and charts ParshartiIn Strong monthly Stock price targets for ParshartiIn 511702 are 170.28 and 196.28 | Monthly Target 1 | 149.52 | | Monthly Target 2 | 165.03 | | Monthly Target 3 | 175.51666666667 | | Monthly Target 4 | 191.03 | | Monthly Target 5 | 201.52 |
Monthly price and volumes Parsharti In
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
180.55 (9.82%) |
169.00 |
160.00 - 186.00 |
0.2518 times |
Fri 28 November 2025 |
164.40 (-5.49%) |
177.95 |
152.25 - 177.95 |
0.7659 times |
Fri 31 October 2025 |
173.95 (1.73%) |
171.00 |
163.05 - 192.20 |
1.3726 times |
Tue 30 September 2025 |
171.00 (-7.01%) |
187.70 |
162.30 - 187.70 |
0.4415 times |
Fri 29 August 2025 |
183.90 (0.08%) |
184.05 |
178.00 - 193.00 |
0.4688 times |
Thu 31 July 2025 |
183.75 (13.46%) |
164.70 |
148.20 - 208.00 |
2.072 times |
Mon 30 June 2025 |
161.95 (5.37%) |
153.70 |
153.50 - 179.95 |
1.5601 times |
Fri 30 May 2025 |
153.70 (19.84%) |
138.40 |
127.40 - 154.80 |
1.4455 times |
Wed 30 April 2025 |
128.25 (9.45%) |
122.00 |
111.00 - 128.25 |
0.7899 times |
Fri 28 March 2025 |
117.18 (18.84%) |
98.60 |
98.00 - 120.50 |
0.8317 times |
Fri 28 February 2025 |
98.60 (-5.58%) |
103.20 |
91.25 - 109.10 |
1.5666 times |
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value | | 5 day DMA | 177.61 | | 12 day DMA | 168.05 | | 20 day DMA | 165.13 | | 35 day DMA | 170.18 | | 50 day DMA | 170.47 | | 100 day DMA | 176.15 | | 150 day DMA | 168.32 | | 200 day DMA | 152.91 | EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.15 | 175.45 | 173.22 | | 12 day EMA | 171.6 | 169.97 | 168.16 | | 20 day EMA | 169.73 | 168.59 | 167.4 | | 35 day EMA | 169.42 | 168.76 | 168.1 | | 50 day EMA | 171.51 | 171.14 | 170.78 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.61 | 174.38 | 171.19 | | 12 day SMA | 168.05 | 166.5 | 164.95 | | 20 day SMA | 165.13 | 164.58 | 164.2 | | 35 day SMA | 170.18 | 170.05 | 169.96 | | 50 day SMA | 170.47 | 170.33 | 170.23 | | 100 day SMA | 176.15 | 175.98 | 175.8 | | 150 day SMA | 168.32 | 167.88 | 167.43 | | 200 day SMA | 152.91 | 152.53 | 152.15 |
|
|
