Use Dark Theme
bell notificationshomepagelogin

CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharteredCa

Strong Daily Stock price targets for CharteredCa 511696 are 248 and 248

Daily Target 1248
Daily Target 2248
Daily Target 3248
Daily Target 4248
Daily Target 5248

Daily price and volume Chartered Ca

Date Closing Open Range Volume
Wed 30 April 2025 248.00 (-0.8%) 248.00 248.00 - 248.00 0.0629 times
Mon 28 April 2025 250.00 (5.91%) 236.05 236.05 - 250.00 0.0809 times
Fri 25 April 2025 236.05 (-5.58%) 240.00 236.05 - 240.05 0.5621 times
Thu 24 April 2025 250.00 (3.31%) 242.00 232.00 - 255.00 2.518 times
Tue 22 April 2025 242.00 (0%) 245.00 241.00 - 248.00 2.1853 times
Mon 21 April 2025 242.00 (-1.61%) 245.95 240.75 - 245.95 0.3642 times
Thu 17 April 2025 245.95 (0.47%) 248.75 235.00 - 248.75 1.5962 times
Wed 16 April 2025 244.80 (2.64%) 232.55 229.00 - 244.95 0.1259 times
Tue 15 April 2025 238.50 (-0.48%) 238.95 220.10 - 244.95 1.286 times
Fri 11 April 2025 239.65 (0.5%) 243.95 219.10 - 243.95 1.2185 times
Wed 09 April 2025 238.45 (2.67%) 218.05 218.05 - 239.50 0.8948 times

 Daily chart CharteredCa

Weekly price and charts CharteredCa

Strong weekly Stock price targets for CharteredCa 511696 are 242.03 and 255.98

Weekly Target 1230.73
Weekly Target 2239.37
Weekly Target 3244.68333333333
Weekly Target 4253.32
Weekly Target 5258.63

Weekly price and volumes for Chartered Ca

Date Closing Open Range Volume
Wed 30 April 2025 248.00 (5.06%) 236.05 236.05 - 250.00 0.0187 times
Fri 25 April 2025 236.05 (-4.03%) 245.95 232.00 - 255.00 0.7329 times
Thu 17 April 2025 245.95 (2.63%) 238.95 220.10 - 248.75 0.3916 times
Fri 11 April 2025 239.65 (9.33%) 250.00 218.05 - 250.00 0.312 times
Fri 04 April 2025 219.20 (-5.42%) 217.00 210.50 - 242.00 0.9975 times
Fri 28 March 2025 231.75 (0.76%) 224.00 210.00 - 249.80 0.7288 times
Fri 21 March 2025 230.00 (-2.13%) 236.15 221.00 - 282.00 1.6825 times
Thu 13 March 2025 235.00 (-1.26%) 259.95 228.30 - 259.95 0.1897 times
Fri 07 March 2025 238.00 (4.87%) 219.70 200.05 - 259.90 0.8412 times
Fri 28 February 2025 226.95 (-14.82%) 266.45 205.00 - 266.45 4.1049 times
Fri 21 February 2025 266.45 (-1.31%) 268.65 225.60 - 299.95 0.3179 times

 weekly chart CharteredCa

Monthly price and charts CharteredCa

Strong monthly Stock price targets for CharteredCa 511696 are 229.25 and 273.75

Monthly Target 1193.33
Monthly Target 2220.67
Monthly Target 3237.83333333333
Monthly Target 4265.17
Monthly Target 5282.33

Monthly price and volumes Chartered Ca

Date Closing Open Range Volume
Wed 30 April 2025 248.00 (7.01%) 217.00 210.50 - 255.00 0.2511 times
Fri 28 March 2025 231.75 (2.12%) 219.70 200.05 - 282.00 0.3524 times
Fri 28 February 2025 226.95 (-16.16%) 310.00 205.00 - 310.00 0.5009 times
Fri 31 January 2025 270.70 (-2.29%) 271.55 247.00 - 310.00 0.1905 times
Tue 31 December 2024 277.05 (2.99%) 284.95 267.05 - 333.50 0.5132 times
Fri 29 November 2024 269.00 (6.94%) 299.00 237.00 - 373.00 2.311 times
Thu 31 October 2024 251.55 (10.33%) 238.95 210.00 - 295.00 0.667 times
Mon 30 September 2024 228.00 (-0.39%) 232.95 212.20 - 248.75 1.8176 times
Fri 30 August 2024 228.90 (3.81%) 220.50 202.40 - 253.00 2.787 times
Wed 31 July 2024 220.50 (-6.17%) 240.00 210.35 - 248.05 0.6094 times
Fri 28 June 2024 235.00 (-9.62%) 259.90 224.35 - 259.95 0.1555 times

 monthly chart CharteredCa

DMA SMA EMA moving averages of Chartered Ca 511696

DMA (daily moving average) of Chartered Ca 511696

DMA period DMA value
5 day DMA 245.21
12 day DMA 242.3
20 day DMA 236.93
35 day DMA 234.64
50 day DMA 244.4
100 day DMA 262.53
150 day DMA 258.52
200 day DMA 251.06

EMA (exponential moving average) of Chartered Ca 511696

EMA period EMA current EMA prev EMA prev2
5 day EMA245.6244.4241.6
12 day EMA242.14241.08239.46
20 day EMA240.58239.8238.73
35 day EMA243.33243.05242.64
50 day EMA246.81246.76246.63

SMA (simple moving average) of Chartered Ca 511696

SMA period SMA current SMA prev SMA prev2
5 day SMA245.21244.01243.2
12 day SMA242.3239.9237.46
20 day SMA236.93235.81234.82
35 day SMA234.64234.94235.41
50 day SMA244.4244.85245.12
100 day SMA262.53262.84263.12
150 day SMA258.52258.38258.24
200 day SMA251.06251250.88
Back to top Use Dark Theme