CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa Strong Daily Stock price targets for CharteredCa 511696 are 406.35 and 421.65 | Daily Target 1 | 393.6 | | Daily Target 2 | 403.8 | | Daily Target 3 | 408.9 | | Daily Target 4 | 419.1 | | Daily Target 5 | 424.2 |
Daily price and volume Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
414.00 (3.32%) |
398.70 |
398.70 - 414.00 |
0.3638 times |
Mon 20 October 2025 |
400.70 (5.84%) |
353.30 |
352.40 - 403.00 |
1.4609 times |
Fri 17 October 2025 |
378.60 (0.7%) |
395.00 |
358.60 - 405.00 |
1.8 times |
Thu 16 October 2025 |
375.95 (0.28%) |
355.10 |
350.60 - 439.00 |
2.2774 times |
Wed 15 October 2025 |
374.90 (5.38%) |
404.00 |
336.10 - 404.00 |
0.7728 times |
Tue 14 October 2025 |
355.75 (1.27%) |
353.80 |
319.05 - 360.00 |
0.2519 times |
Mon 13 October 2025 |
351.30 (7.04%) |
326.60 |
326.60 - 365.00 |
0.6634 times |
Fri 10 October 2025 |
328.20 (4.51%) |
326.90 |
317.10 - 370.00 |
1.6255 times |
Thu 09 October 2025 |
314.05 (-3.16%) |
325.00 |
305.40 - 335.00 |
0.2173 times |
Wed 08 October 2025 |
324.30 (4.7%) |
327.00 |
301.00 - 327.00 |
0.5671 times |
Tue 07 October 2025 |
309.75 (-3.94%) |
322.00 |
293.65 - 325.00 |
0.9654 times |
Weekly price and charts CharteredCa Strong weekly Stock price targets for CharteredCa 511696 are 383.2 and 444.8 | Weekly Target 1 | 331.87 | | Weekly Target 2 | 372.93 | | Weekly Target 3 | 393.46666666667 | | Weekly Target 4 | 434.53 | | Weekly Target 5 | 455.07 |
Weekly price and volumes for Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
414.00 (9.35%) |
353.30 |
352.40 - 414.00 |
0.8893 times |
Fri 17 October 2025 |
378.60 (15.36%) |
326.60 |
319.05 - 439.00 |
2.81 times |
Fri 10 October 2025 |
328.20 (6.71%) |
300.00 |
278.00 - 370.00 |
2.5581 times |
Fri 03 October 2025 |
307.55 (18.29%) |
300.00 |
250.00 - 319.70 |
1.5239 times |
Fri 26 September 2025 |
260.00 (-7.67%) |
266.00 |
243.30 - 280.00 |
0.619 times |
Fri 19 September 2025 |
281.60 (8.27%) |
252.00 |
247.20 - 311.90 |
0.6053 times |
Fri 12 September 2025 |
260.10 (4.04%) |
250.00 |
233.90 - 265.00 |
0.2451 times |
Fri 05 September 2025 |
250.00 (0.38%) |
239.00 |
233.00 - 256.00 |
0.2042 times |
Fri 29 August 2025 |
249.05 (-4.21%) |
251.00 |
231.20 - 257.95 |
0.2796 times |
Fri 22 August 2025 |
260.00 (11.73%) |
257.00 |
240.00 - 260.00 |
0.2656 times |
Thu 14 August 2025 |
232.70 (-14.12%) |
252.00 |
231.30 - 276.00 |
0.3378 times |
Monthly price and charts CharteredCa Strong monthly Stock price targets for CharteredCa 511696 are 339.88 and 513.13 | Monthly Target 1 | 199.67 | | Monthly Target 2 | 306.83 | | Monthly Target 3 | 372.91666666667 | | Monthly Target 4 | 480.08 | | Monthly Target 5 | 546.17 |
Monthly price and volumes Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
414.00 (48.2%) |
279.35 |
265.75 - 439.00 |
2.5019 times |
Tue 30 September 2025 |
279.35 (12.17%) |
239.00 |
233.00 - 311.90 |
0.7534 times |
Fri 29 August 2025 |
249.05 (-5.3%) |
263.00 |
231.20 - 306.40 |
1.9488 times |
Thu 31 July 2025 |
263.00 (6.76%) |
246.35 |
224.50 - 315.00 |
0.7078 times |
Mon 30 June 2025 |
246.35 (3.51%) |
238.00 |
220.00 - 284.90 |
0.5925 times |
Fri 30 May 2025 |
238.00 (-4.03%) |
230.00 |
215.00 - 269.50 |
0.5114 times |
Wed 30 April 2025 |
248.00 (7.01%) |
217.00 |
210.50 - 255.00 |
0.5787 times |
Fri 28 March 2025 |
231.75 (2.12%) |
219.70 |
200.05 - 282.00 |
0.8121 times |
Fri 28 February 2025 |
226.95 (-16.16%) |
310.00 |
205.00 - 310.00 |
1.1543 times |
Fri 31 January 2025 |
270.70 (-2.29%) |
271.55 |
247.00 - 310.00 |
0.4391 times |
Tue 31 December 2024 |
277.05 (2.99%) |
284.95 |
267.05 - 333.50 |
1.1828 times |
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value | | 5 day DMA | 388.83 | | 12 day DMA | 354.16 | | 20 day DMA | 323.32 | | 35 day DMA | 296.15 | | 50 day DMA | 282.94 | | 100 day DMA | 269.55 | | 150 day DMA | 258.7 | | 200 day DMA | 263.16 | EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.42 | 377.13 | 365.35 | | 12 day EMA | 359.56 | 349.67 | 340.39 | | 20 day EMA | 337.25 | 329.18 | 321.65 | | 35 day EMA | 312.7 | 306.74 | 301.21 | | 50 day EMA | 292.3 | 287.33 | 282.7 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.83 | 377.18 | 367.3 | | 12 day SMA | 354.16 | 345.29 | 337.34 | | 20 day SMA | 323.32 | 316.17 | 310.21 | | 35 day SMA | 296.15 | 291.22 | 286.76 | | 50 day SMA | 282.94 | 279.77 | 277.34 | | 100 day SMA | 269.55 | 267.82 | 266.24 | | 150 day SMA | 258.7 | 257.72 | 256.79 | | 200 day SMA | 263.16 | 262.6 | 262.12 |
|
|
