CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa Strong Daily Stock price targets for CharteredCa 511696 are 240.38 and 260.33 | Daily Target 1 | 236.83 | | Daily Target 2 | 243.92 | | Daily Target 3 | 256.78333333333 | | Daily Target 4 | 263.87 | | Daily Target 5 | 276.73 |
Daily price and volume Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
251.00 (-5.99%) |
269.65 |
249.70 - 269.65 |
0.4993 times |
Fri 11 July 2025 |
267.00 (4.11%) |
289.90 |
266.95 - 289.90 |
0.2264 times |
Thu 10 July 2025 |
256.45 (-2.82%) |
247.00 |
246.80 - 260.00 |
1.4581 times |
Wed 09 July 2025 |
263.90 (-0.21%) |
263.95 |
263.75 - 263.95 |
0.0399 times |
Tue 08 July 2025 |
264.45 (-0.49%) |
264.25 |
264.25 - 264.45 |
0.0133 times |
Mon 07 July 2025 |
265.75 (-0.06%) |
224.50 |
224.50 - 265.75 |
1.1052 times |
Fri 04 July 2025 |
265.90 (6.55%) |
249.55 |
236.05 - 266.75 |
2.1704 times |
Thu 03 July 2025 |
249.55 (-3.18%) |
246.00 |
246.00 - 267.45 |
0.1798 times |
Wed 02 July 2025 |
257.75 (4.56%) |
233.10 |
233.10 - 269.90 |
1.9507 times |
Tue 01 July 2025 |
246.50 (0.06%) |
246.35 |
231.50 - 273.50 |
2.3569 times |
Mon 30 June 2025 |
246.35 (-1.46%) |
231.10 |
231.10 - 284.90 |
0.992 times |
Weekly price and charts CharteredCa Strong weekly Stock price targets for CharteredCa 511696 are 240.38 and 260.33 | Weekly Target 1 | 236.83 | | Weekly Target 2 | 243.92 | | Weekly Target 3 | 256.78333333333 | | Weekly Target 4 | 263.87 | | Weekly Target 5 | 276.73 |
Weekly price and volumes for Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
251.00 (-5.99%) |
269.65 |
249.70 - 269.65 |
0.0806 times |
Fri 11 July 2025 |
267.00 (0.41%) |
224.50 |
224.50 - 289.90 |
0.4588 times |
Fri 04 July 2025 |
265.90 (6.36%) |
231.10 |
231.10 - 284.90 |
1.2347 times |
Fri 27 June 2025 |
250.00 (3.95%) |
220.00 |
220.00 - 273.00 |
1.7225 times |
Thu 19 June 2025 |
240.50 (-10.84%) |
254.60 |
240.00 - 260.00 |
0.374 times |
Fri 13 June 2025 |
269.75 (10.62%) |
243.85 |
241.10 - 270.00 |
1.0058 times |
Fri 06 June 2025 |
243.85 (2.46%) |
238.00 |
234.50 - 255.00 |
1.3475 times |
Fri 30 May 2025 |
238.00 (-1.9%) |
240.00 |
227.05 - 255.00 |
1.3464 times |
Fri 23 May 2025 |
242.60 (-3.71%) |
237.80 |
231.50 - 260.05 |
1.008 times |
Fri 16 May 2025 |
251.95 (10.5%) |
228.00 |
227.95 - 269.50 |
1.4217 times |
Fri 09 May 2025 |
228.00 (-8.06%) |
230.00 |
215.00 - 239.95 |
0.2031 times |
Monthly price and charts CharteredCa Strong monthly Stock price targets for CharteredCa 511696 are 237.75 and 303.15 | Monthly Target 1 | 189.73 | | Monthly Target 2 | 220.37 | | Monthly Target 3 | 255.13333333333 | | Monthly Target 4 | 285.77 | | Monthly Target 5 | 320.53 |
Monthly price and volumes Chartered Ca
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
251.00 (1.89%) |
246.35 |
224.50 - 289.90 |
0.1681 times |
Mon 30 June 2025 |
246.35 (3.51%) |
238.00 |
220.00 - 284.90 |
0.4801 times |
Fri 30 May 2025 |
238.00 (-4.03%) |
230.00 |
215.00 - 269.50 |
0.4144 times |
Wed 30 April 2025 |
248.00 (7.01%) |
217.00 |
210.50 - 255.00 |
0.4689 times |
Fri 28 March 2025 |
231.75 (2.12%) |
219.70 |
200.05 - 282.00 |
0.658 times |
Fri 28 February 2025 |
226.95 (-16.16%) |
310.00 |
205.00 - 310.00 |
0.9353 times |
Fri 31 January 2025 |
270.70 (-2.29%) |
271.55 |
247.00 - 310.00 |
0.3558 times |
Tue 31 December 2024 |
277.05 (2.99%) |
284.95 |
267.05 - 333.50 |
0.9584 times |
Fri 29 November 2024 |
269.00 (6.94%) |
299.00 |
237.00 - 373.00 |
4.3156 times |
Thu 31 October 2024 |
251.55 (10.33%) |
238.95 |
210.00 - 295.00 |
1.2455 times |
Mon 30 September 2024 |
228.00 (-0.39%) |
232.95 |
212.20 - 248.75 |
3.3942 times |
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value | | 5 day DMA | 260.56 | | 12 day DMA | 257.05 | | 20 day DMA | 253.46 | | 35 day DMA | 250.97 | | 50 day DMA | 248.4 | | 100 day DMA | 246.76 | | 150 day DMA | 258.22 | | 200 day DMA | 255.78 | EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.57 | 262.36 | 260.04 | | 12 day EMA | 257.35 | 258.51 | 256.97 | | 20 day EMA | 255.23 | 255.67 | 254.48 | | 35 day EMA | 251.78 | 251.83 | 250.94 | | 50 day EMA | 249.15 | 249.07 | 248.34 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.56 | 263.51 | 263.29 | | 12 day SMA | 257.05 | 257.6 | 255.24 | | 20 day SMA | 253.46 | 254.4 | 253.5 | | 35 day SMA | 250.97 | 250.73 | 250.27 | | 50 day SMA | 248.4 | 248.1 | 247.76 | | 100 day SMA | 246.76 | 246.87 | 247.06 | | 150 day SMA | 258.22 | 258.33 | 258.32 | | 200 day SMA | 255.78 | 255.65 | 255.45 |
|
|
