AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal Strong Daily Stock price targets for AjconGlobal 511692 are 65.98 and 72.99 | Daily Target 1 | 64.65 | | Daily Target 2 | 67.31 | | Daily Target 3 | 71.656666666667 | | Daily Target 4 | 74.32 | | Daily Target 5 | 78.67 |
Daily price and volume Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
69.98 (-5.94%) |
76.00 |
68.99 - 76.00 |
1.4223 times |
| Wed 30 April 2025 |
74.40 (-2.11%) |
69.20 |
69.20 - 74.45 |
0.2577 times |
| Tue 29 April 2025 |
76.00 (9.32%) |
69.52 |
69.52 - 76.00 |
0.3298 times |
| Mon 28 April 2025 |
69.52 (-5.85%) |
79.80 |
68.25 - 79.80 |
0.6622 times |
| Fri 25 April 2025 |
73.84 (-3.9%) |
74.47 |
70.20 - 74.47 |
0.9044 times |
| Thu 24 April 2025 |
76.84 (8.23%) |
81.89 |
76.49 - 81.89 |
2.7441 times |
| Tue 22 April 2025 |
71.00 (1.43%) |
77.00 |
71.00 - 77.00 |
0.7498 times |
| Mon 21 April 2025 |
70.00 (0.27%) |
69.81 |
69.81 - 70.00 |
0.2525 times |
| Thu 17 April 2025 |
69.81 (7.4%) |
70.98 |
68.00 - 71.50 |
1.4635 times |
| Wed 16 April 2025 |
65.00 (-4.38%) |
61.40 |
61.40 - 65.00 |
1.2136 times |
| Tue 15 April 2025 |
67.98 (-6.81%) |
66.00 |
66.00 - 68.30 |
2.4968 times |
Weekly price and charts AjconGlobal Strong weekly Stock price targets for AjconGlobal 511692 are 63.34 and 74.89 | Weekly Target 1 | 61.13 | | Weekly Target 2 | 65.55 | | Weekly Target 3 | 72.676666666667 | | Weekly Target 4 | 77.1 | | Weekly Target 5 | 84.23 |
Weekly price and volumes for Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
69.98 (-5.23%) |
79.80 |
68.25 - 79.80 |
0.3942 times |
| Fri 25 April 2025 |
73.84 (5.77%) |
69.81 |
69.81 - 81.89 |
0.6862 times |
| Thu 17 April 2025 |
69.81 (-4.3%) |
66.00 |
61.40 - 71.50 |
0.7634 times |
| Fri 11 April 2025 |
72.95 (12.93%) |
71.06 |
58.20 - 73.00 |
0.2186 times |
| Fri 04 April 2025 |
64.60 (-4.99%) |
67.99 |
64.60 - 68.00 |
0.1232 times |
| Fri 28 March 2025 |
67.99 (3.44%) |
68.99 |
64.60 - 68.99 |
0.6733 times |
| Fri 21 March 2025 |
65.73 (3.68%) |
62.76 |
62.76 - 69.30 |
1.4252 times |
| Thu 13 March 2025 |
63.40 (-0.94%) |
64.00 |
61.00 - 65.00 |
3.1424 times |
| Fri 07 March 2025 |
64.00 (-0.4%) |
61.05 |
58.24 - 64.00 |
1.5944 times |
| Fri 28 February 2025 |
64.26 (-10.14%) |
71.51 |
64.26 - 73.50 |
0.9793 times |
| Fri 21 February 2025 |
71.51 (-9.56%) |
77.49 |
71.51 - 77.49 |
8.7554 times |
Monthly price and charts AjconGlobal Strong monthly Stock price targets for AjconGlobal 511692 are 65.98 and 72.99 | Monthly Target 1 | 64.65 | | Monthly Target 2 | 67.31 | | Monthly Target 3 | 71.656666666667 | | Monthly Target 4 | 74.32 | | Monthly Target 5 | 78.67 |
Monthly price and volumes Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
69.98 (-5.94%) |
76.00 |
68.99 - 76.00 |
0.0055 times |
| Wed 30 April 2025 |
74.40 (9.43%) |
67.99 |
58.20 - 81.89 |
0.0517 times |
| Fri 28 March 2025 |
67.99 (5.8%) |
61.05 |
58.24 - 69.30 |
0.179 times |
| Fri 28 February 2025 |
64.26 (-22.03%) |
85.74 |
64.26 - 89.17 |
0.4283 times |
| Fri 31 January 2025 |
82.42 (16.76%) |
69.18 |
61.35 - 82.42 |
0.3175 times |
| Tue 31 December 2024 |
70.59 (42.2%) |
49.64 |
45.05 - 82.17 |
4.1393 times |
| Fri 29 November 2024 |
49.64 (9%) |
50.50 |
42.60 - 53.15 |
0.6113 times |
| Thu 31 October 2024 |
45.54 (-1.39%) |
45.01 |
40.77 - 50.90 |
0.5593 times |
| Mon 30 September 2024 |
46.18 (-6.61%) |
51.89 |
37.50 - 56.65 |
3.1552 times |
| Fri 30 August 2024 |
49.45 (11.68%) |
47.95 |
39.50 - 54.00 |
0.5528 times |
| Wed 31 July 2024 |
44.28 (33.78%) |
34.75 |
31.56 - 51.12 |
2.0005 times |
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value | | 5 day DMA | 72.75 | | 12 day DMA | 71.44 | | 20 day DMA | 69.67 | | 35 day DMA | 67.37 | | 50 day DMA | 70.05 | | 100 day DMA | 68.54 | | 150 day DMA | 60.54 | | 200 day DMA | 55.87 | EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.33 | 73.5 | 73.05 | | 12 day EMA | 71.39 | 71.65 | 71.15 | | 20 day EMA | 70.53 | 70.59 | 70.19 | | 35 day EMA | 70.9 | 70.95 | 70.75 | | 50 day EMA | 71.24 | 71.29 | 71.16 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.75 | 74.12 | 73.44 | | 12 day SMA | 71.44 | 71.21 | 70.61 | | 20 day SMA | 69.67 | 69.57 | 69.14 | | 35 day SMA | 67.37 | 67.21 | 67.02 | | 50 day SMA | 70.05 | 70.37 | 70.53 | | 100 day SMA | 68.54 | 68.3 | 67.99 | | 150 day SMA | 60.54 | 60.37 | 60.16 | | 200 day SMA | 55.87 | 55.69 | 55.48 |
|
|
