AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal Strong Daily Stock price targets for AjconGlobal 511692 are 9.13 and 10.1 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.84 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.81 |
Daily price and volume Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.91 (1.02%) |
10.29 |
9.32 - 10.29 |
1.3766 times |
Fri 11 July 2025 |
9.81 (4.92%) |
9.75 |
9.75 - 9.81 |
0.6228 times |
Thu 10 July 2025 |
9.35 (4.94%) |
9.30 |
9.30 - 9.35 |
0.2095 times |
Wed 09 July 2025 |
8.91 (4.95%) |
8.07 |
8.07 - 8.91 |
0.4213 times |
Tue 08 July 2025 |
8.49 (-4.18%) |
8.86 |
8.42 - 8.86 |
1.1076 times |
Mon 07 July 2025 |
8.86 (-4.94%) |
8.86 |
8.86 - 9.68 |
0.8001 times |
Fri 04 July 2025 |
9.32 (-2.1%) |
9.26 |
9.05 - 9.90 |
0.7471 times |
Thu 03 July 2025 |
9.52 (-2.26%) |
9.73 |
9.26 - 10.20 |
1.2816 times |
Wed 02 July 2025 |
9.74 (-4.98%) |
10.00 |
9.74 - 10.50 |
0.9404 times |
Tue 01 July 2025 |
10.25 (-1.91%) |
10.97 |
10.00 - 10.97 |
2.493 times |
Mon 30 June 2025 |
10.45 (4.92%) |
9.47 |
9.47 - 10.45 |
2.4951 times |
Weekly price and charts AjconGlobal Strong weekly Stock price targets for AjconGlobal 511692 are 9.13 and 10.1 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.84 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.91 (1.02%) |
10.29 |
9.32 - 10.29 |
0.6266 times |
Fri 11 July 2025 |
9.81 (5.26%) |
8.86 |
8.07 - 9.81 |
1.4389 times |
Fri 04 July 2025 |
9.32 (-6.43%) |
9.47 |
9.05 - 10.97 |
3.6218 times |
Fri 27 June 2025 |
9.96 (-91.87%) |
12.22 |
9.96 - 12.22 |
0.8771 times |
Thu 19 June 2025 |
122.49 (-11.16%) |
143.00 |
122.27 - 144.70 |
0.7015 times |
Fri 13 June 2025 |
137.88 (59.12%) |
100.92 |
95.00 - 137.88 |
2.523 times |
Fri 06 June 2025 |
86.65 (23.8%) |
69.99 |
69.10 - 86.65 |
0.1752 times |
Fri 30 May 2025 |
69.99 (-4%) |
66.60 |
63.57 - 74.77 |
0.0274 times |
Thu 22 May 2025 |
72.91 (-3.19%) |
73.00 |
72.50 - 73.22 |
0.0023 times |
Thu 15 May 2025 |
75.31 (3.52%) |
68.00 |
68.00 - 78.75 |
0.0062 times |
Fri 09 May 2025 |
72.75 (3.96%) |
75.57 |
69.95 - 81.00 |
0.0827 times |
Monthly price and charts AjconGlobal Strong monthly Stock price targets for AjconGlobal 511692 are 7.54 and 10.44 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 9.65 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Ajcon Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.91 (-5.17%) |
10.97 |
8.07 - 10.97 |
2.6853 times |
Mon 30 June 2025 |
10.45 (-85.07%) |
69.99 |
9.47 - 144.70 |
3.1932 times |
Fri 30 May 2025 |
69.99 (-5.93%) |
76.00 |
63.57 - 81.00 |
0.0735 times |
Wed 30 April 2025 |
74.40 (9.43%) |
67.99 |
58.20 - 81.89 |
0.0333 times |
Fri 28 March 2025 |
67.99 (5.8%) |
61.05 |
58.24 - 69.30 |
0.1153 times |
Fri 28 February 2025 |
64.26 (-22.03%) |
85.74 |
64.26 - 89.17 |
0.2758 times |
Fri 31 January 2025 |
82.42 (16.76%) |
69.18 |
61.35 - 82.42 |
0.2045 times |
Tue 31 December 2024 |
70.59 (42.2%) |
49.64 |
45.05 - 82.17 |
2.6654 times |
Fri 29 November 2024 |
49.64 (9%) |
50.50 |
42.60 - 53.15 |
0.3936 times |
Thu 31 October 2024 |
45.54 (-1.39%) |
45.01 |
40.77 - 50.90 |
0.3601 times |
Mon 30 September 2024 |
46.18 (-6.61%) |
51.89 |
37.50 - 56.65 |
2.0317 times |
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value | | 5 day DMA | 9.29 | | 12 day DMA | 9.55 | | 20 day DMA | 34.46 | | 35 day DMA | 58.17 | | 50 day DMA | 63.12 | | 100 day DMA | 66.87 | | 150 day DMA | 66.16 | | 200 day DMA | 60.74 | EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.64 | 9.56 | | 12 day EMA | 17.01 | 18.3 | 19.84 | | 20 day EMA | 29.2 | 31.23 | 33.48 | | 35 day EMA | 42.42 | 44.33 | 46.36 | | 50 day EMA | 58.52 | 60.5 | 62.57 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.29 | 9.08 | 8.99 | | 12 day SMA | 9.55 | 9.6 | 9.7 | | 20 day SMA | 34.46 | 40.86 | 46.93 | | 35 day SMA | 58.17 | 59.97 | 61.77 | | 50 day SMA | 63.12 | 64.31 | 65.59 | | 100 day SMA | 66.87 | 67.56 | 68.24 | | 150 day SMA | 66.16 | 66.39 | 66.63 | | 200 day SMA | 60.74 | 60.91 | 61.09 |
|
|
