Use Dark Theme
bell notificationshomepagelogin

GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing 511676 are 171.2 and 177.7

Daily Target 1169.98
Daily Target 2172.42
Daily Target 3176.48333333333
Daily Target 4178.92
Daily Target 5182.98

Daily price and volume Gic Housing

Date Closing Open Range Volume
Wed 30 April 2025 174.85 (-2.07%) 175.80 174.05 - 180.55 0.5612 times
Tue 29 April 2025 178.55 (-0.25%) 181.45 177.65 - 184.50 0.9345 times
Mon 28 April 2025 179.00 (0.65%) 176.00 175.00 - 179.40 0.2574 times
Fri 25 April 2025 177.85 (-2.95%) 183.60 175.00 - 183.80 0.9667 times
Thu 24 April 2025 183.25 (0.33%) 184.60 182.65 - 185.50 0.1853 times
Tue 22 April 2025 182.65 (0.03%) 181.10 181.00 - 185.00 0.1841 times
Mon 21 April 2025 182.60 (1.87%) 179.90 178.75 - 183.80 0.7711 times
Thu 17 April 2025 179.25 (2.87%) 178.90 175.00 - 182.00 0.8809 times
Wed 16 April 2025 174.25 (2.74%) 172.00 171.00 - 177.10 0.876 times
Tue 15 April 2025 169.60 (0.21%) 172.00 168.50 - 173.00 4.3828 times
Fri 11 April 2025 169.25 (-0.12%) 167.10 167.10 - 173.55 1.8504 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 169.23 and 179.68

Weekly Target 1167.35
Weekly Target 2171.1
Weekly Target 3177.8
Weekly Target 4181.55
Weekly Target 5188.25

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Wed 30 April 2025 174.85 (-1.69%) 176.00 174.05 - 184.50 0.6376 times
Fri 25 April 2025 177.85 (-0.78%) 179.90 175.00 - 185.50 0.7664 times
Thu 17 April 2025 179.25 (5.91%) 172.00 168.50 - 182.00 2.2329 times
Fri 11 April 2025 169.25 (-0.41%) 167.60 166.10 - 173.55 1.0213 times
Fri 04 April 2025 169.95 (1.31%) 167.00 167.00 - 177.00 0.6902 times
Fri 28 March 2025 167.75 (-3.56%) 172.00 166.85 - 178.00 1.379 times
Fri 21 March 2025 173.95 (8.35%) 159.65 158.50 - 175.00 1.2987 times
Thu 13 March 2025 160.55 (-4.32%) 168.95 160.05 - 168.95 0.4695 times
Fri 07 March 2025 167.80 (1.42%) 151.00 151.00 - 171.80 1.0652 times
Fri 28 February 2025 165.45 (-5.19%) 171.00 163.00 - 174.75 0.4392 times
Fri 21 February 2025 174.50 (-0.29%) 172.60 165.50 - 178.95 0.7175 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 170.48 and 189.88

Monthly Target 1156.08
Monthly Target 2165.47
Monthly Target 3175.48333333333
Monthly Target 4184.87
Monthly Target 5194.88

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Wed 30 April 2025 174.85 (4.23%) 167.00 166.10 - 185.50 0.6814 times
Fri 28 March 2025 167.75 (1.39%) 151.00 151.00 - 178.00 0.5367 times
Fri 28 February 2025 165.45 (-11.33%) 186.00 163.00 - 189.90 0.318 times
Fri 31 January 2025 186.60 (-8.51%) 205.95 173.50 - 215.45 0.3924 times
Tue 31 December 2024 203.95 (-6.4%) 215.15 196.05 - 229.60 0.5367 times
Fri 29 November 2024 217.90 (2.52%) 213.00 200.35 - 223.50 0.3521 times
Thu 31 October 2024 212.55 (-8.89%) 235.00 202.10 - 240.55 0.8089 times
Mon 30 September 2024 233.30 (-2.63%) 241.50 206.65 - 277.75 1.7912 times
Fri 30 August 2024 239.60 (-9.31%) 261.00 225.05 - 266.70 1.1525 times
Wed 31 July 2024 264.20 (7.6%) 242.00 235.00 - 278.60 3.4302 times
Fri 28 June 2024 245.55 (18.51%) 211.35 189.75 - 259.80 3.7704 times

 monthly chart GicHousing

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 178.7
12 day DMA 176.71
20 day DMA 174.32
35 day DMA 170.29
50 day DMA 171.94
100 day DMA 187.32
150 day DMA 198.91
200 day DMA 211.01

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA177.65179.05179.3
12 day EMA176.69177.03176.75
20 day EMA175.12175.15174.79
35 day EMA174.46174.44174.2
50 day EMA173.63173.58173.38

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA178.7180.26181.07
12 day SMA176.71176.32175.6
20 day SMA174.32174.27173.8
35 day SMA170.29170.1169.92
50 day SMA171.94172.18172.32
100 day SMA187.32187.69188
150 day SMA198.91199.25199.6
200 day SMA211.01211.34211.68
Back to top Use Dark Theme