GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing 511676 are 165.7 and 166.95 | Daily Target 1 | 164.67 | | Daily Target 2 | 165.48 | | Daily Target 3 | 165.91666666667 | | Daily Target 4 | 166.73 | | Daily Target 5 | 167.17 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
166.30 (0.06%) |
166.00 |
165.10 - 166.35 |
0.1355 times |
Thu 04 December 2025 |
166.20 (-0.18%) |
165.00 |
165.00 - 166.75 |
0.3802 times |
Wed 03 December 2025 |
166.50 (-1.1%) |
168.30 |
165.00 - 168.30 |
0.4172 times |
Tue 02 December 2025 |
168.35 (-0.3%) |
170.00 |
167.90 - 170.00 |
0.1765 times |
Mon 01 December 2025 |
168.85 (-1.17%) |
171.80 |
168.20 - 172.10 |
0.5076 times |
Fri 28 November 2025 |
170.85 (-0.09%) |
171.70 |
170.40 - 171.80 |
0.1003 times |
Thu 27 November 2025 |
171.00 (-0.58%) |
172.05 |
170.15 - 172.30 |
0.5235 times |
Wed 26 November 2025 |
172.00 (-1.43%) |
177.10 |
170.00 - 177.10 |
1.026 times |
Tue 25 November 2025 |
174.50 (4.9%) |
166.50 |
162.50 - 176.40 |
6.4745 times |
Mon 24 November 2025 |
166.35 (-1.83%) |
170.00 |
166.15 - 170.00 |
0.2586 times |
Fri 21 November 2025 |
169.45 (-0.56%) |
171.80 |
168.90 - 171.80 |
0.8468 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing 511676 are 162.1 and 169.2 | Weekly Target 1 | 160.7 | | Weekly Target 2 | 163.5 | | Weekly Target 3 | 167.8 | | Weekly Target 4 | 170.6 | | Weekly Target 5 | 174.9 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
166.30 (-2.66%) |
171.80 |
165.00 - 172.10 |
0.5069 times |
Fri 28 November 2025 |
170.85 (0.83%) |
170.00 |
162.50 - 177.10 |
2.628 times |
Fri 21 November 2025 |
169.45 (-0.82%) |
172.60 |
168.90 - 173.00 |
0.7175 times |
Fri 14 November 2025 |
170.85 (-0.41%) |
172.30 |
163.55 - 175.70 |
1.7478 times |
Fri 07 November 2025 |
171.55 (-1.77%) |
174.00 |
171.00 - 175.25 |
0.4995 times |
Fri 31 October 2025 |
174.65 (1.1%) |
173.40 |
173.25 - 179.95 |
0.9658 times |
Thu 23 October 2025 |
172.75 (1.38%) |
171.00 |
169.15 - 174.00 |
0.5492 times |
Fri 17 October 2025 |
170.40 (-1.84%) |
171.00 |
169.20 - 175.00 |
0.8648 times |
Fri 10 October 2025 |
173.60 (-1.42%) |
175.95 |
172.05 - 175.95 |
0.759 times |
Fri 03 October 2025 |
176.10 (0.74%) |
175.00 |
172.50 - 176.50 |
0.7614 times |
Fri 26 September 2025 |
174.80 (-0.68%) |
175.70 |
171.85 - 181.20 |
2.7922 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing 511676 are 162.1 and 169.2 | Monthly Target 1 | 160.7 | | Monthly Target 2 | 163.5 | | Monthly Target 3 | 167.8 | | Monthly Target 4 | 170.6 | | Monthly Target 5 | 174.9 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
166.30 (-2.66%) |
171.80 |
165.00 - 172.10 |
0.0559 times |
Fri 28 November 2025 |
170.85 (-2.18%) |
174.00 |
162.50 - 177.10 |
0.6171 times |
Fri 31 October 2025 |
174.65 (-0.34%) |
175.35 |
169.15 - 179.95 |
0.4118 times |
Tue 30 September 2025 |
175.25 (1.51%) |
174.00 |
171.05 - 181.20 |
0.7682 times |
Fri 29 August 2025 |
172.65 (-7.67%) |
186.00 |
170.60 - 189.15 |
0.6642 times |
Thu 31 July 2025 |
187.00 (-4.69%) |
198.50 |
184.10 - 206.00 |
1.5769 times |
Mon 30 June 2025 |
196.20 (4.03%) |
186.60 |
185.00 - 201.45 |
1.1065 times |
Fri 30 May 2025 |
188.60 (7.86%) |
177.45 |
166.95 - 194.15 |
1.5479 times |
Wed 30 April 2025 |
174.85 (4.23%) |
167.00 |
166.10 - 185.50 |
1.8188 times |
Fri 28 March 2025 |
167.75 (1.39%) |
151.00 |
151.00 - 178.00 |
1.4325 times |
Fri 28 February 2025 |
165.45 (-11.33%) |
186.00 |
163.00 - 189.90 |
0.8488 times |
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value | | 5 day DMA | 167.24 | | 12 day DMA | 169.23 | | 20 day DMA | 169.74 | | 35 day DMA | 171.36 | | 50 day DMA | 172.31 | | 100 day DMA | 177.33 | | 150 day DMA | 180.97 | | 200 day DMA | 178.81 | EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.31 | 167.81 | 168.61 | | 12 day EMA | 168.76 | 169.21 | 169.76 | | 20 day EMA | 169.75 | 170.11 | 170.52 | | 35 day EMA | 170.94 | 171.21 | 171.5 | | 50 day EMA | 172.08 | 172.32 | 172.57 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.24 | 168.15 | 169.11 | | 12 day SMA | 169.23 | 169.64 | 170.17 | | 20 day SMA | 169.74 | 170.07 | 170.39 | | 35 day SMA | 171.36 | 171.54 | 171.75 | | 50 day SMA | 172.31 | 172.51 | 172.71 | | 100 day SMA | 177.33 | 177.64 | 177.93 | | 150 day SMA | 180.97 | 181.05 | 181.13 | | 200 day SMA | 178.81 | 178.88 | 178.98 |
|
|
