GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing 511676 are 202.58 and 205.18 | Daily Target 1 | 201.98 | | Daily Target 2 | 203.17 | | Daily Target 3 | 204.58333333333 | | Daily Target 4 | 205.77 | | Daily Target 5 | 207.18 |
Daily price and volume Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
204.35 (0.25%) |
206.00 |
203.40 - 206.00 |
1.5735 times |
Wed 16 July 2025 |
203.85 (0.92%) |
202.90 |
202.30 - 204.95 |
1.3376 times |
Tue 15 July 2025 |
202.00 (0.75%) |
202.00 |
201.35 - 203.70 |
1.1844 times |
Mon 14 July 2025 |
200.50 (0.73%) |
201.00 |
198.05 - 202.50 |
1.5879 times |
Fri 11 July 2025 |
199.05 (0.48%) |
196.00 |
196.00 - 200.55 |
0.4973 times |
Thu 10 July 2025 |
198.10 (0.23%) |
196.70 |
196.60 - 200.00 |
1.142 times |
Wed 09 July 2025 |
197.65 (1.57%) |
195.60 |
194.80 - 198.75 |
0.4716 times |
Tue 08 July 2025 |
194.60 (-1.09%) |
193.00 |
193.00 - 198.30 |
1.0768 times |
Mon 07 July 2025 |
196.75 (-0.18%) |
198.35 |
196.00 - 198.35 |
0.4796 times |
Fri 04 July 2025 |
197.10 (0.77%) |
196.20 |
195.15 - 197.95 |
0.6493 times |
Thu 03 July 2025 |
195.60 (0.03%) |
191.00 |
191.00 - 197.60 |
0.2581 times |
Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing 511676 are 201.2 and 209.15 | Weekly Target 1 | 194.85 | | Weekly Target 2 | 199.6 | | Weekly Target 3 | 202.8 | | Weekly Target 4 | 207.55 | | Weekly Target 5 | 210.75 |
Weekly price and volumes for Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
204.35 (2.66%) |
201.00 |
198.05 - 206.00 |
1.4504 times |
Fri 11 July 2025 |
199.05 (0.99%) |
198.35 |
193.00 - 200.55 |
0.9359 times |
Fri 04 July 2025 |
197.10 (1.21%) |
196.65 |
191.00 - 200.20 |
0.7677 times |
Fri 27 June 2025 |
194.75 (5.13%) |
185.00 |
185.00 - 198.55 |
0.6372 times |
Thu 19 June 2025 |
185.25 (-2.65%) |
190.30 |
185.00 - 195.00 |
0.3654 times |
Fri 13 June 2025 |
190.30 (-2.63%) |
198.00 |
187.95 - 201.45 |
1.2341 times |
Fri 06 June 2025 |
195.45 (3.63%) |
186.60 |
186.55 - 197.35 |
0.7936 times |
Fri 30 May 2025 |
188.60 (0.88%) |
189.90 |
184.25 - 194.15 |
0.7333 times |
Fri 23 May 2025 |
186.95 (-1.27%) |
190.00 |
181.80 - 191.75 |
1.4515 times |
Fri 16 May 2025 |
189.35 (8.7%) |
175.00 |
175.00 - 191.95 |
1.6309 times |
Fri 09 May 2025 |
174.20 (-0.51%) |
175.90 |
166.95 - 179.90 |
0.7493 times |
Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing 511676 are 197.68 and 212.68 | Monthly Target 1 | 185.45 | | Monthly Target 2 | 194.9 | | Monthly Target 3 | 200.45 | | Monthly Target 4 | 209.9 | | Monthly Target 5 | 215.45 |
Monthly price and volumes Gic Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
204.35 (4.15%) |
198.50 |
191.00 - 206.00 |
0.7332 times |
Mon 30 June 2025 |
196.20 (4.03%) |
186.60 |
185.00 - 201.45 |
0.8314 times |
Fri 30 May 2025 |
188.60 (7.86%) |
177.45 |
166.95 - 194.15 |
1.1631 times |
Wed 30 April 2025 |
174.85 (4.23%) |
167.00 |
166.10 - 185.50 |
1.3666 times |
Fri 28 March 2025 |
167.75 (1.39%) |
151.00 |
151.00 - 178.00 |
1.0763 times |
Fri 28 February 2025 |
165.45 (-11.33%) |
186.00 |
163.00 - 189.90 |
0.6378 times |
Fri 31 January 2025 |
186.60 (-8.51%) |
205.95 |
173.50 - 215.45 |
0.787 times |
Tue 31 December 2024 |
203.95 (-6.4%) |
215.15 |
196.05 - 229.60 |
1.0764 times |
Fri 29 November 2024 |
217.90 (2.52%) |
213.00 |
200.35 - 223.50 |
0.7061 times |
Thu 31 October 2024 |
212.55 (-8.89%) |
235.00 |
202.10 - 240.55 |
1.6222 times |
Mon 30 September 2024 |
233.30 (-2.63%) |
241.50 |
206.65 - 277.75 |
3.5922 times |
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value | | 5 day DMA | 201.95 | | 12 day DMA | 198.76 | | 20 day DMA | 196.13 | | 35 day DMA | 194.29 | | 50 day DMA | 191.33 | | 100 day DMA | 181.37 | | 150 day DMA | 187.53 | | 200 day DMA | 195.53 | EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.18 | 201.1 | 199.72 | | 12 day EMA | 199.43 | 198.54 | 197.57 | | 20 day EMA | 197.29 | 196.55 | 195.78 | | 35 day EMA | 193.94 | 193.33 | 192.71 | | 50 day EMA | 191.07 | 190.53 | 189.99 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.95 | 200.7 | 199.46 | | 12 day SMA | 198.76 | 198.15 | 197.52 | | 20 day SMA | 196.13 | 195.32 | 194.61 | | 35 day SMA | 194.29 | 193.85 | 193.34 | | 50 day SMA | 191.33 | 190.77 | 190.1 | | 100 day SMA | 181.37 | 181.09 | 180.85 | | 150 day SMA | 187.53 | 187.61 | 187.7 | | 200 day SMA | 195.53 | 195.78 | 196.03 |
|
|
