GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing Strong Daily Stock price targets for GicHousing 511676 are 171.2 and 177.7 Daily Target 1 | 169.98 | Daily Target 2 | 172.42 | Daily Target 3 | 176.48333333333 | Daily Target 4 | 178.92 | Daily Target 5 | 182.98 |
Daily price and volume Gic Housing
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
174.85 (-2.07%) |
175.80 |
174.05 - 180.55 |
0.5612 times |
Tue 29 April 2025 |
178.55 (-0.25%) |
181.45 |
177.65 - 184.50 |
0.9345 times |
Mon 28 April 2025 |
179.00 (0.65%) |
176.00 |
175.00 - 179.40 |
0.2574 times |
Fri 25 April 2025 |
177.85 (-2.95%) |
183.60 |
175.00 - 183.80 |
0.9667 times |
Thu 24 April 2025 |
183.25 (0.33%) |
184.60 |
182.65 - 185.50 |
0.1853 times |
Tue 22 April 2025 |
182.65 (0.03%) |
181.10 |
181.00 - 185.00 |
0.1841 times |
Mon 21 April 2025 |
182.60 (1.87%) |
179.90 |
178.75 - 183.80 |
0.7711 times |
Thu 17 April 2025 |
179.25 (2.87%) |
178.90 |
175.00 - 182.00 |
0.8809 times |
Wed 16 April 2025 |
174.25 (2.74%) |
172.00 |
171.00 - 177.10 |
0.876 times |
Tue 15 April 2025 |
169.60 (0.21%) |
172.00 |
168.50 - 173.00 |
4.3828 times |
Fri 11 April 2025 |
169.25 (-0.12%) |
167.10 |
167.10 - 173.55 |
1.8504 times |

Weekly price and charts GicHousing Strong weekly Stock price targets for GicHousing 511676 are 169.23 and 179.68 Weekly Target 1 | 167.35 | Weekly Target 2 | 171.1 | Weekly Target 3 | 177.8 | Weekly Target 4 | 181.55 | Weekly Target 5 | 188.25 |
Weekly price and volumes for Gic Housing
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
174.85 (-1.69%) |
176.00 |
174.05 - 184.50 |
0.6376 times |
Fri 25 April 2025 |
177.85 (-0.78%) |
179.90 |
175.00 - 185.50 |
0.7664 times |
Thu 17 April 2025 |
179.25 (5.91%) |
172.00 |
168.50 - 182.00 |
2.2329 times |
Fri 11 April 2025 |
169.25 (-0.41%) |
167.60 |
166.10 - 173.55 |
1.0213 times |
Fri 04 April 2025 |
169.95 (1.31%) |
167.00 |
167.00 - 177.00 |
0.6902 times |
Fri 28 March 2025 |
167.75 (-3.56%) |
172.00 |
166.85 - 178.00 |
1.379 times |
Fri 21 March 2025 |
173.95 (8.35%) |
159.65 |
158.50 - 175.00 |
1.2987 times |
Thu 13 March 2025 |
160.55 (-4.32%) |
168.95 |
160.05 - 168.95 |
0.4695 times |
Fri 07 March 2025 |
167.80 (1.42%) |
151.00 |
151.00 - 171.80 |
1.0652 times |
Fri 28 February 2025 |
165.45 (-5.19%) |
171.00 |
163.00 - 174.75 |
0.4392 times |
Fri 21 February 2025 |
174.50 (-0.29%) |
172.60 |
165.50 - 178.95 |
0.7175 times |

Monthly price and charts GicHousing Strong monthly Stock price targets for GicHousing 511676 are 170.48 and 189.88 Monthly Target 1 | 156.08 | Monthly Target 2 | 165.47 | Monthly Target 3 | 175.48333333333 | Monthly Target 4 | 184.87 | Monthly Target 5 | 194.88 |
Monthly price and volumes Gic Housing
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
174.85 (4.23%) |
167.00 |
166.10 - 185.50 |
0.6814 times |
Fri 28 March 2025 |
167.75 (1.39%) |
151.00 |
151.00 - 178.00 |
0.5367 times |
Fri 28 February 2025 |
165.45 (-11.33%) |
186.00 |
163.00 - 189.90 |
0.318 times |
Fri 31 January 2025 |
186.60 (-8.51%) |
205.95 |
173.50 - 215.45 |
0.3924 times |
Tue 31 December 2024 |
203.95 (-6.4%) |
215.15 |
196.05 - 229.60 |
0.5367 times |
Fri 29 November 2024 |
217.90 (2.52%) |
213.00 |
200.35 - 223.50 |
0.3521 times |
Thu 31 October 2024 |
212.55 (-8.89%) |
235.00 |
202.10 - 240.55 |
0.8089 times |
Mon 30 September 2024 |
233.30 (-2.63%) |
241.50 |
206.65 - 277.75 |
1.7912 times |
Fri 30 August 2024 |
239.60 (-9.31%) |
261.00 |
225.05 - 266.70 |
1.1525 times |
Wed 31 July 2024 |
264.20 (7.6%) |
242.00 |
235.00 - 278.60 |
3.4302 times |
Fri 28 June 2024 |
245.55 (18.51%) |
211.35 |
189.75 - 259.80 |
3.7704 times |

DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
DMA period | DMA value | 5 day DMA | 178.7 | 12 day DMA | 176.71 | 20 day DMA | 174.32 | 35 day DMA | 170.29 | 50 day DMA | 171.94 | 100 day DMA | 187.32 | 150 day DMA | 198.91 | 200 day DMA | 211.01 | EMA (exponential moving average) of Gic Housing 511676
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 177.65 | 179.05 | 179.3 | 12 day EMA | 176.69 | 177.03 | 176.75 | 20 day EMA | 175.12 | 175.15 | 174.79 | 35 day EMA | 174.46 | 174.44 | 174.2 | 50 day EMA | 173.63 | 173.58 | 173.38 |
SMA (simple moving average) of Gic Housing 511676
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 178.7 | 180.26 | 181.07 | 12 day SMA | 176.71 | 176.32 | 175.6 | 20 day SMA | 174.32 | 174.27 | 173.8 | 35 day SMA | 170.29 | 170.1 | 169.92 | 50 day SMA | 171.94 | 172.18 | 172.32 | 100 day SMA | 187.32 | 187.69 | 188 | 150 day SMA | 198.91 | 199.25 | 199.6 | 200 day SMA | 211.01 | 211.34 | 211.68 |
|
|