Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 33.81 and 35 | Daily Target 1 | 33.52 | | Daily Target 2 | 34.09 | | Daily Target 3 | 34.713333333333 | | Daily Target 4 | 35.28 | | Daily Target 5 | 35.9 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.65 (-0.52%) |
35.34 |
34.15 - 35.34 |
3.5452 times |
Tue 02 September 2025 |
34.83 (0.06%) |
34.60 |
34.60 - 35.20 |
0.6542 times |
Mon 01 September 2025 |
34.81 (-0.46%) |
34.85 |
34.60 - 35.35 |
0.7257 times |
Fri 29 August 2025 |
34.97 (-0.06%) |
34.99 |
34.40 - 35.25 |
0.5948 times |
Thu 28 August 2025 |
34.99 (0.29%) |
35.35 |
34.33 - 35.35 |
0.9666 times |
Tue 26 August 2025 |
34.89 (1.42%) |
34.02 |
33.70 - 35.38 |
0.7758 times |
Mon 25 August 2025 |
34.40 (0.44%) |
34.00 |
33.68 - 34.79 |
0.2166 times |
Fri 22 August 2025 |
34.25 (-1.01%) |
34.97 |
33.61 - 34.97 |
0.9031 times |
Thu 21 August 2025 |
34.60 (0.73%) |
34.00 |
33.60 - 35.00 |
0.7449 times |
Wed 20 August 2025 |
34.35 (1.48%) |
34.79 |
33.91 - 34.79 |
0.8729 times |
Tue 19 August 2025 |
33.85 (1.74%) |
33.07 |
33.07 - 34.40 |
0.6772 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 33.8 and 35 | Weekly Target 1 | 33.52 | | Weekly Target 2 | 34.08 | | Weekly Target 3 | 34.716666666667 | | Weekly Target 4 | 35.28 | | Weekly Target 5 | 35.92 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.65 (-0.92%) |
34.85 |
34.15 - 35.35 |
0.6733 times |
Fri 29 August 2025 |
34.97 (2.1%) |
34.00 |
33.68 - 35.38 |
0.3491 times |
Fri 22 August 2025 |
34.25 (4.2%) |
33.05 |
33.05 - 35.00 |
0.547 times |
Thu 14 August 2025 |
32.87 (-2.32%) |
34.95 |
32.11 - 36.50 |
1.2632 times |
Fri 08 August 2025 |
33.65 (-7.63%) |
36.25 |
30.01 - 36.94 |
1.7182 times |
Fri 01 August 2025 |
36.43 (0.77%) |
36.15 |
36.00 - 37.39 |
0.6224 times |
Fri 25 July 2025 |
36.15 (-2.38%) |
37.45 |
36.02 - 37.99 |
0.7142 times |
Fri 18 July 2025 |
37.03 (5.92%) |
36.87 |
34.70 - 38.38 |
1.5536 times |
Fri 11 July 2025 |
34.96 (-4.48%) |
38.45 |
34.83 - 38.45 |
1.8292 times |
Fri 04 July 2025 |
36.60 (0.05%) |
37.23 |
35.20 - 37.45 |
0.7297 times |
Fri 27 June 2025 |
36.58 (1.44%) |
36.38 |
36.03 - 37.69 |
1.6062 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 33.8 and 35 | Monthly Target 1 | 33.52 | | Monthly Target 2 | 34.08 | | Monthly Target 3 | 34.716666666667 | | Monthly Target 4 | 35.28 | | Monthly Target 5 | 35.92 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.65 (-0.92%) |
34.85 |
34.15 - 35.35 |
0.0962 times |
Fri 29 August 2025 |
34.97 (-4.97%) |
36.98 |
30.01 - 37.00 |
0.5639 times |
Thu 31 July 2025 |
36.80 (0.85%) |
37.22 |
34.70 - 38.45 |
0.7339 times |
Mon 30 June 2025 |
36.49 (-6.05%) |
39.00 |
36.00 - 39.00 |
0.6962 times |
Fri 30 May 2025 |
38.84 (4.18%) |
39.00 |
30.11 - 40.00 |
0.9408 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.6816 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
1.8963 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.9221 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.9465 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
2.5226 times |
Fri 29 November 2024 |
47.15 (-20.54%) |
61.29 |
42.00 - 63.20 |
2.1819 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.49 | | 20 day DMA | 34.34 | | 35 day DMA | 35.29 | | 50 day DMA | 35.58 | | 100 day DMA | 36.21 | | 150 day DMA | 37.2 | | 200 day DMA | 40.02 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 34.8 | 34.78 | | 12 day EMA | 34.67 | 34.67 | 34.64 | | 20 day EMA | 34.78 | 34.79 | 34.79 | | 35 day EMA | 35.07 | 35.1 | 35.12 | | 50 day EMA | 35.61 | 35.65 | 35.68 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.9 | 34.81 | | 12 day SMA | 34.49 | 34.34 | 34.35 | | 20 day SMA | 34.34 | 34.36 | 34.44 | | 35 day SMA | 35.29 | 35.32 | 35.33 | | 50 day SMA | 35.58 | 35.63 | 35.66 | | 100 day SMA | 36.21 | 36.23 | 36.24 | | 150 day SMA | 37.2 | 37.26 | 37.33 | | 200 day SMA | 40.02 | 40.15 | 40.28 |
|
|
