Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 43.7 and 46.67 | Daily Target 1 | 41.32 | | Daily Target 2 | 43.1 | | Daily Target 3 | 44.29 | | Daily Target 4 | 46.07 | | Daily Target 5 | 47.26 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.88 (4.66%) |
42.51 |
42.51 - 45.48 |
0.2402 times |
Mon 20 October 2025 |
42.88 (2.95%) |
42.50 |
42.00 - 43.80 |
0.2584 times |
Fri 17 October 2025 |
41.65 (-7.83%) |
45.20 |
41.30 - 45.99 |
1.1636 times |
Thu 16 October 2025 |
45.19 (-1.4%) |
45.90 |
44.85 - 46.69 |
0.2324 times |
Wed 15 October 2025 |
45.83 (8.17%) |
42.42 |
42.42 - 47.50 |
1.5688 times |
Tue 14 October 2025 |
42.37 (-6.55%) |
47.79 |
41.75 - 47.79 |
0.8996 times |
Mon 13 October 2025 |
45.34 (-1.2%) |
45.89 |
42.31 - 45.89 |
0.4349 times |
Fri 10 October 2025 |
45.89 (2.07%) |
45.00 |
45.00 - 47.47 |
1.2434 times |
Thu 09 October 2025 |
44.96 (2.23%) |
44.99 |
44.40 - 45.98 |
1.0714 times |
Wed 08 October 2025 |
43.98 (-1.7%) |
45.60 |
43.00 - 48.50 |
2.8873 times |
Tue 07 October 2025 |
44.74 (9.34%) |
41.85 |
41.00 - 45.99 |
1.7839 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 43.44 and 46.92 | Weekly Target 1 | 40.64 | | Weekly Target 2 | 42.76 | | Weekly Target 3 | 44.12 | | Weekly Target 4 | 46.24 | | Weekly Target 5 | 47.6 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.88 (7.76%) |
42.50 |
42.00 - 45.48 |
0.192 times |
Fri 17 October 2025 |
41.65 (-9.24%) |
45.89 |
41.30 - 47.79 |
1.6557 times |
Fri 10 October 2025 |
45.89 (6.06%) |
43.99 |
40.00 - 48.50 |
3.2681 times |
Fri 03 October 2025 |
43.27 (20.33%) |
37.44 |
36.00 - 44.00 |
1.8398 times |
Fri 26 September 2025 |
35.96 (0.98%) |
35.15 |
35.15 - 38.40 |
0.6737 times |
Fri 19 September 2025 |
35.61 (2.65%) |
35.85 |
34.00 - 36.00 |
0.6714 times |
Fri 12 September 2025 |
34.69 (0.99%) |
34.28 |
33.00 - 35.75 |
0.856 times |
Fri 05 September 2025 |
34.35 (-1.77%) |
34.85 |
34.05 - 36.00 |
0.4249 times |
Fri 29 August 2025 |
34.97 (2.1%) |
34.00 |
33.68 - 35.38 |
0.1629 times |
Fri 22 August 2025 |
34.25 (4.2%) |
33.05 |
33.05 - 35.00 |
0.2552 times |
Thu 14 August 2025 |
32.87 (-2.32%) |
34.95 |
32.11 - 36.50 |
0.5894 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 40.91 and 52.48 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 38.37 | | Monthly Target 3 | 43.436666666667 | | Monthly Target 4 | 49.94 | | Monthly Target 5 | 55.01 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.88 (20.94%) |
36.93 |
36.93 - 48.50 |
1.9391 times |
Tue 30 September 2025 |
37.11 (6.12%) |
34.85 |
33.00 - 38.70 |
0.9045 times |
Fri 29 August 2025 |
34.97 (-4.97%) |
36.98 |
30.01 - 37.00 |
0.5468 times |
Thu 31 July 2025 |
36.80 (0.85%) |
37.22 |
34.70 - 38.45 |
0.7115 times |
Mon 30 June 2025 |
36.49 (-6.05%) |
39.00 |
36.00 - 39.00 |
0.675 times |
Fri 30 May 2025 |
38.84 (4.18%) |
39.00 |
30.11 - 40.00 |
0.9121 times |
Wed 30 April 2025 |
37.28 (9.45%) |
35.44 |
33.83 - 39.66 |
0.6608 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
1.8385 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.894 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.9177 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
2.4458 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 44.05 | | 20 day DMA | 41.52 | | 35 day DMA | 38.63 | | 50 day DMA | 37.35 | | 100 day DMA | 36.93 | | 150 day DMA | 36.86 | | 200 day DMA | 38.21 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.9 | 43.41 | 43.68 | | 12 day EMA | 43.15 | 42.83 | 42.82 | | 20 day EMA | 41.81 | 41.49 | 41.34 | | 35 day EMA | 39.9 | 39.61 | 39.42 | | 50 day EMA | 37.79 | 37.5 | 37.28 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 43.58 | 44.08 | | 12 day SMA | 44.05 | 43.92 | 43.48 | | 20 day SMA | 41.52 | 41.08 | 40.72 | | 35 day SMA | 38.63 | 38.34 | 38.11 | | 50 day SMA | 37.35 | 37.12 | 36.95 | | 100 day SMA | 36.93 | 36.85 | 36.8 | | 150 day SMA | 36.86 | 36.79 | 36.73 | | 200 day SMA | 38.21 | 38.22 | 38.25 |
|
|
