Scanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl Strong Daily Stock price targets for Scanstl 511672 are 37.16 and 37.8 | Daily Target 1 | 37.01 | | Daily Target 2 | 37.3 | | Daily Target 3 | 37.65 | | Daily Target 4 | 37.94 | | Daily Target 5 | 38.29 |
Daily price and volume Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.59 (-0.29%) |
37.88 |
37.36 - 38.00 |
1.0611 times |
Wed 16 April 2025 |
37.70 (0.69%) |
38.48 |
37.00 - 38.48 |
0.5931 times |
Tue 15 April 2025 |
37.44 (1.57%) |
37.21 |
37.00 - 38.00 |
0.6522 times |
Fri 11 April 2025 |
36.86 (2.42%) |
37.10 |
36.60 - 37.90 |
0.3563 times |
Wed 09 April 2025 |
35.99 (-0.3%) |
35.17 |
35.17 - 37.75 |
0.117 times |
Tue 08 April 2025 |
36.10 (-3.5%) |
37.14 |
35.30 - 37.14 |
0.3069 times |
Fri 04 April 2025 |
37.41 (2.13%) |
38.90 |
36.21 - 38.90 |
1.0188 times |
Wed 02 April 2025 |
36.63 (2.09%) |
36.85 |
35.00 - 36.99 |
3.1157 times |
Tue 01 April 2025 |
35.88 (5.34%) |
35.44 |
33.83 - 36.38 |
0.4385 times |
Fri 28 March 2025 |
34.06 (-3.98%) |
34.10 |
33.31 - 34.95 |
2.3404 times |
Wed 26 March 2025 |
35.47 (-3.56%) |
37.98 |
35.00 - 37.98 |
1.2503 times |
Weekly price and charts Scanstl Strong weekly Stock price targets for Scanstl 511672 are 37.3 and 38.78 | Weekly Target 1 | 36.21 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 37.69 | | Weekly Target 4 | 38.38 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.59 (1.98%) |
37.21 |
37.00 - 38.48 |
0.3859 times |
Fri 11 April 2025 |
36.86 (-1.47%) |
37.14 |
35.17 - 37.90 |
0.1305 times |
Fri 04 April 2025 |
37.41 (9.84%) |
35.44 |
33.83 - 38.90 |
0.7652 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
37.00 |
33.31 - 38.75 |
1.1587 times |
Fri 21 March 2025 |
36.77 (0.68%) |
36.16 |
35.00 - 38.89 |
1.8951 times |
Thu 13 March 2025 |
36.52 (-4.72%) |
39.00 |
35.00 - 41.00 |
1.9321 times |
Fri 07 March 2025 |
38.33 (4.24%) |
38.98 |
30.00 - 39.70 |
1.5708 times |
Fri 28 February 2025 |
36.77 (-7.61%) |
41.77 |
36.00 - 43.92 |
1.0195 times |
Fri 21 February 2025 |
39.80 (3.84%) |
38.55 |
36.50 - 41.47 |
0.4146 times |
Fri 14 February 2025 |
38.33 (-10.13%) |
42.60 |
37.64 - 43.90 |
0.7275 times |
Fri 07 February 2025 |
42.65 (-2.13%) |
43.81 |
40.55 - 44.45 |
1.0266 times |
Monthly price and charts Scanstl Strong monthly Stock price targets for Scanstl 511672 are 35.71 and 40.78 | Monthly Target 1 | 31.7 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 36.773333333333 | | Monthly Target 4 | 39.72 | | Monthly Target 5 | 41.84 |
Monthly price and volumes Scanstl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.59 (10.36%) |
35.44 |
33.83 - 38.90 |
0.1563 times |
Fri 28 March 2025 |
34.06 (-7.37%) |
38.98 |
30.00 - 41.00 |
0.7994 times |
Fri 28 February 2025 |
36.77 (-15.63%) |
43.81 |
36.00 - 44.45 |
0.3887 times |
Fri 31 January 2025 |
43.58 (-6.78%) |
47.34 |
39.00 - 48.00 |
0.399 times |
Tue 31 December 2024 |
46.75 (-0.85%) |
47.25 |
45.00 - 55.99 |
1.0634 times |
Fri 29 November 2024 |
47.15 (-20.54%) |
61.29 |
42.00 - 63.20 |
0.9198 times |
Thu 31 October 2024 |
59.34 (-15.1%) |
70.00 |
53.90 - 74.05 |
0.9472 times |
Mon 30 September 2024 |
69.89 (1.78%) |
69.45 |
64.80 - 73.00 |
1.2684 times |
Fri 30 August 2024 |
68.67 (10.97%) |
68.06 |
60.00 - 75.00 |
3.704 times |
Wed 31 July 2024 |
61.88 (-5.06%) |
64.51 |
58.00 - 70.00 |
0.3539 times |
Fri 28 June 2024 |
65.18 (-7.72%) |
71.95 |
62.21 - 72.40 |
0.2669 times |
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value | | 5 day DMA | 37.12 | | 12 day DMA | 36.49 | | 20 day DMA | 36.54 | | 35 day DMA | 37.03 | | 50 day DMA | 38.3 | | 100 day DMA | 42.71 | | 150 day DMA | 49.71 | | 200 day DMA | 53.6 | EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.26 | 37.09 | 36.78 | | 12 day EMA | 36.9 | 36.77 | 36.6 | | 20 day EMA | 36.95 | 36.88 | 36.79 | | 35 day EMA | 37.64 | 37.64 | 37.64 | | 50 day EMA | 38.47 | 38.51 | 38.54 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.12 | 36.82 | 36.76 | | 12 day SMA | 36.49 | 36.52 | 36.44 | | 20 day SMA | 36.54 | 36.6 | 36.64 | | 35 day SMA | 37.03 | 37.03 | 37.04 | | 50 day SMA | 38.3 | 38.37 | 38.45 | | 100 day SMA | 42.71 | 42.79 | 42.93 | | 150 day SMA | 49.71 | 49.92 | 50.13 | | 200 day SMA | 53.6 | 53.74 | 53.88 |
|
|
