BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl Strong Daily Stock price targets for BgilFl 511664 are 17.93 and 18.28 | Daily Target 1 | 17.63 | | Daily Target 2 | 17.87 | | Daily Target 3 | 17.983333333333 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.33 |
Daily price and volume Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.10 (1.97%) |
18.10 |
17.75 - 18.10 |
0.4269 times |
Tue 21 October 2025 |
17.75 (-0.28%) |
17.75 |
17.75 - 17.75 |
0.0045 times |
Mon 20 October 2025 |
17.80 (1.95%) |
17.80 |
17.46 - 17.80 |
0.4355 times |
Fri 17 October 2025 |
17.46 (1.99%) |
17.46 |
17.46 - 17.46 |
0.2651 times |
Thu 16 October 2025 |
17.12 (1.97%) |
17.00 |
16.46 - 17.12 |
0.6718 times |
Wed 15 October 2025 |
16.79 (-1.98%) |
16.79 |
16.79 - 16.79 |
0.5012 times |
Tue 14 October 2025 |
17.13 (1.96%) |
16.47 |
16.47 - 17.13 |
1.6164 times |
Mon 13 October 2025 |
16.80 (-1.98%) |
16.80 |
16.80 - 16.80 |
0.4029 times |
Fri 10 October 2025 |
17.14 (1.96%) |
16.48 |
16.48 - 17.14 |
4.6819 times |
Thu 09 October 2025 |
16.81 (-1.98%) |
16.81 |
16.81 - 16.81 |
0.9937 times |
Wed 08 October 2025 |
17.15 (-1.94%) |
17.15 |
17.15 - 17.15 |
0.0096 times |
Weekly price and charts BgilFl Strong weekly Stock price targets for BgilFl 511664 are 17.78 and 18.42 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 17.886666666667 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.10 (3.67%) |
17.80 |
17.46 - 18.10 |
0.1558 times |
Fri 17 October 2025 |
17.46 (1.87%) |
16.80 |
16.46 - 17.46 |
0.6216 times |
Fri 10 October 2025 |
17.14 (-5.82%) |
17.84 |
16.48 - 17.85 |
1.0891 times |
Fri 03 October 2025 |
18.20 (6.87%) |
17.37 |
17.03 - 18.41 |
2.2227 times |
Fri 26 September 2025 |
17.03 (10.23%) |
15.75 |
15.75 - 17.03 |
0.5394 times |
Fri 19 September 2025 |
15.45 (10.28%) |
14.29 |
14.29 - 15.45 |
0.6188 times |
Fri 12 September 2025 |
14.01 (9.71%) |
13.02 |
13.02 - 14.01 |
0.4313 times |
Fri 05 September 2025 |
12.77 (-0.39%) |
13.07 |
12.75 - 13.07 |
1.7596 times |
Fri 29 August 2025 |
12.82 (-1%) |
13.20 |
12.75 - 13.20 |
0.2817 times |
Fri 22 August 2025 |
12.95 (7.83%) |
12.61 |
12.52 - 12.95 |
2.28 times |
Thu 14 August 2025 |
12.01 (15.04%) |
10.96 |
9.91 - 12.01 |
1.1766 times |
Monthly price and charts BgilFl Strong monthly Stock price targets for BgilFl 511664 are 17.28 and 19.23 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.656666666667 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Bgil Fl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.10 (2.2%) |
18.05 |
16.46 - 18.41 |
0.7895 times |
Tue 30 September 2025 |
17.71 (38.14%) |
13.07 |
12.75 - 17.71 |
1.2279 times |
Fri 29 August 2025 |
12.82 (2.31%) |
11.91 |
9.46 - 13.20 |
1.1443 times |
Thu 31 July 2025 |
12.53 (81.33%) |
6.91 |
6.40 - 14.81 |
2.7968 times |
Mon 30 June 2025 |
6.91 (-5.99%) |
6.62 |
6.56 - 8.07 |
0.1363 times |
Fri 30 May 2025 |
7.35 (-14.44%) |
8.59 |
6.35 - 8.59 |
0.1443 times |
Wed 30 April 2025 |
8.59 (16.08%) |
7.40 |
6.71 - 8.75 |
0.1265 times |
Fri 28 March 2025 |
7.40 (1.23%) |
7.67 |
6.75 - 8.41 |
0.2077 times |
Fri 28 February 2025 |
7.31 (-13.8%) |
8.80 |
6.31 - 9.33 |
0.436 times |
Fri 31 January 2025 |
8.48 (24.52%) |
6.95 |
6.45 - 9.62 |
2.9908 times |
Tue 31 December 2024 |
6.81 (-6.07%) |
6.91 |
5.63 - 6.91 |
2.1034 times |
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value | | 5 day DMA | 17.65 | | 12 day DMA | 17.3 | | 20 day DMA | 17.34 | | 35 day DMA | 15.98 | | 50 day DMA | 14.91 | | 100 day DMA | 12.11 | | 150 day DMA | 10.59 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 17.51 | 17.39 | | 12 day EMA | 17.39 | 17.26 | 17.17 | | 20 day EMA | 16.96 | 16.84 | 16.74 | | 35 day EMA | 15.95 | 15.82 | 15.71 | | 50 day EMA | 14.82 | 14.69 | 14.57 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.65 | 17.38 | 17.26 | | 12 day SMA | 17.3 | 17.27 | 17.31 | | 20 day SMA | 17.34 | 17.24 | 17.14 | | 35 day SMA | 15.98 | 15.83 | 15.7 | | 50 day SMA | 14.91 | 14.75 | 14.6 | | 100 day SMA | 12.11 | 12 | 11.89 | | 150 day SMA | 10.59 | 10.51 | 10.44 | | 200 day SMA | 9.86 | 9.8 | 9.74 |
|
|
