Use Dark Theme
bell notificationshomepagelogin

BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong Daily Stock price targets for BgilFl 511664 are 10.56 and 11.6

Daily Target 19.69
Daily Target 210.39
Daily Target 310.733333333333
Daily Target 411.43
Daily Target 511.77

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Thu 17 July 2025 11.08 (4.92%) 10.04 10.04 - 11.08 1.1612 times
Wed 16 July 2025 10.56 (4.87%) 10.00 9.57 - 10.56 2.787 times
Tue 15 July 2025 10.07 (-5%) 11.10 10.07 - 11.10 1.4381 times
Mon 14 July 2025 10.60 (4.95%) 10.60 10.60 - 10.60 0.2579 times
Fri 11 July 2025 10.10 (4.99%) 10.10 10.10 - 10.10 0.5166 times
Thu 10 July 2025 9.62 (4.91%) 9.62 9.62 - 9.62 1.0709 times
Wed 09 July 2025 9.17 (9.95%) 9.17 9.17 - 9.17 0.7298 times
Tue 08 July 2025 8.34 (9.88%) 8.34 8.34 - 8.34 1.001 times
Mon 07 July 2025 7.59 (10%) 7.59 7.59 - 7.59 1.0261 times
Fri 04 July 2025 6.90 (0%) 6.90 6.52 - 6.90 0.0115 times
Thu 03 July 2025 6.90 (-0.29%) 7.30 6.88 - 7.30 0.1525 times

Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 10.33 and 11.86

Weekly Target 19.05
Weekly Target 210.07
Weekly Target 310.583333333333
Weekly Target 411.6
Weekly Target 512.11

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Thu 17 July 2025 11.08 (9.7%) 10.60 9.57 - 11.10 4.9016 times
Fri 11 July 2025 10.10 (46.38%) 7.59 7.59 - 10.10 3.7728 times
Fri 04 July 2025 6.90 (-0.14%) 6.91 6.40 - 7.30 0.3686 times
Fri 27 June 2025 6.91 (-5.08%) 6.72 6.72 - 7.65 0.0699 times
Thu 19 June 2025 7.28 (-2.67%) 7.48 6.77 - 7.48 0.0239 times
Fri 13 June 2025 7.48 (1.08%) 7.39 6.56 - 7.70 0.2967 times
Fri 06 June 2025 7.40 (0.68%) 6.62 6.62 - 8.07 0.1044 times
Fri 30 May 2025 7.35 (4.7%) 6.99 6.82 - 7.64 0.0382 times
Fri 23 May 2025 7.02 (0.29%) 7.11 6.35 - 7.45 0.2407 times
Fri 16 May 2025 7.00 (-3.45%) 7.25 7.00 - 7.96 0.1832 times
Fri 09 May 2025 7.25 (-6.33%) 7.50 7.02 - 8.26 0.1769 times

weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 8.74 and 13.44

Monthly Target 14.83
Monthly Target 27.95
Monthly Target 39.5266666666667
Monthly Target 412.65
Monthly Target 514.23

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Thu 17 July 2025 11.08 (60.35%) 6.91 6.40 - 11.10 1.6938 times
Mon 30 June 2025 6.91 (-5.99%) 6.62 6.56 - 8.07 0.117 times
Fri 30 May 2025 7.35 (-14.44%) 8.59 6.35 - 8.59 0.1238 times
Wed 30 April 2025 8.59 (16.08%) 7.40 6.71 - 8.75 0.1085 times
Fri 28 March 2025 7.40 (1.23%) 7.67 6.75 - 8.41 0.1782 times
Fri 28 February 2025 7.31 (-13.8%) 8.80 6.31 - 9.33 0.374 times
Fri 31 January 2025 8.48 (24.52%) 6.95 6.45 - 9.62 2.5659 times
Tue 31 December 2024 6.81 (-6.07%) 6.91 5.63 - 6.91 1.8046 times
Fri 29 November 2024 7.25 (39.16%) 5.45 4.93 - 7.98 2.0769 times
Thu 31 October 2024 5.21 (12.04%) 4.74 4.55 - 5.54 0.9573 times
Mon 30 September 2024 4.65 (-13.57%) 5.28 4.45 - 5.54 0.627 times

monthly chart BgilFl

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 10.48
12 day DMA 8.99
20 day DMA 8.19
35 day DMA 7.82
50 day DMA 7.62
100 day DMA 7.57
150 day DMA 7.51
200 day DMA 6.96

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.029.75
12 day EMA9.49.098.82
20 day EMA8.768.528.31
35 day EMA8.258.087.93
50 day EMA7.927.797.68

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.199.91
12 day SMA8.998.648.34
20 day SMA8.1987.84
35 day SMA7.827.717.6
50 day SMA7.627.557.48
100 day SMA7.577.547.52
150 day SMA7.517.487.46
200 day SMA6.966.926.89
Back to top Use Dark Theme