Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx Strong Daily Stock price targets for Nettlinx 511658 are 19.2 and 20.14 | Daily Target 1 | 18.95 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.893333333333 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.83 |
Daily price and volume Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.94 (1.79%) |
20.34 |
19.40 - 20.34 |
0.407 times |
Thu 04 December 2025 |
19.59 (-3.02%) |
20.30 |
19.28 - 20.30 |
1.6758 times |
Wed 03 December 2025 |
20.20 (3.7%) |
19.85 |
18.66 - 20.44 |
1.1168 times |
Tue 02 December 2025 |
19.48 (1.35%) |
19.94 |
19.21 - 19.94 |
0.4014 times |
Mon 01 December 2025 |
19.22 (-4.38%) |
20.99 |
19.11 - 20.99 |
0.9208 times |
Fri 28 November 2025 |
20.10 (1.77%) |
20.34 |
19.65 - 20.34 |
0.4408 times |
Thu 27 November 2025 |
19.75 (2.12%) |
19.06 |
19.06 - 20.00 |
0.641 times |
Wed 26 November 2025 |
19.34 (-1.98%) |
19.70 |
18.87 - 19.70 |
2.0082 times |
Tue 25 November 2025 |
19.73 (3.57%) |
19.35 |
19.15 - 19.79 |
0.8788 times |
Mon 24 November 2025 |
19.05 (-3.79%) |
20.43 |
19.00 - 20.43 |
1.5094 times |
Fri 21 November 2025 |
19.80 (2.59%) |
19.99 |
19.35 - 19.99 |
0.5875 times |
Weekly price and charts Nettlinx Strong weekly Stock price targets for Nettlinx 511658 are 18.14 and 20.47 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 19.863333333333 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.94 (-0.8%) |
20.99 |
18.66 - 20.99 |
0.3126 times |
Fri 28 November 2025 |
20.10 (1.52%) |
20.43 |
18.87 - 20.43 |
0.3788 times |
Fri 21 November 2025 |
19.80 (-2.56%) |
20.50 |
18.97 - 20.89 |
0.4561 times |
Fri 14 November 2025 |
20.32 (-6.27%) |
20.60 |
19.57 - 21.38 |
0.7103 times |
Fri 07 November 2025 |
21.68 (-3.69%) |
22.89 |
21.19 - 23.75 |
0.3796 times |
Fri 31 October 2025 |
22.51 (-3.02%) |
23.26 |
21.65 - 23.26 |
0.4432 times |
Thu 23 October 2025 |
23.21 (0.35%) |
23.40 |
23.10 - 24.50 |
0.5185 times |
Fri 17 October 2025 |
23.13 (2.48%) |
23.69 |
22.32 - 24.86 |
0.8263 times |
Fri 10 October 2025 |
22.57 (-13.99%) |
24.93 |
21.39 - 24.93 |
1.7539 times |
Fri 03 October 2025 |
26.24 (-9.95%) |
30.59 |
26.24 - 32.11 |
4.2206 times |
Fri 26 September 2025 |
29.14 (27.14%) |
23.44 |
21.26 - 29.14 |
1.5764 times |
Monthly price and charts Nettlinx Strong monthly Stock price targets for Nettlinx 511658 are 18.14 and 20.47 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 22.19 |
Monthly price and volumes Nettlinx
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.94 (-0.8%) |
20.99 |
18.66 - 20.99 |
0.0644 times |
Fri 28 November 2025 |
20.10 (-10.71%) |
22.89 |
18.87 - 23.75 |
0.3964 times |
Fri 31 October 2025 |
22.51 (-22.57%) |
27.62 |
21.39 - 27.62 |
0.7813 times |
Tue 30 September 2025 |
29.07 (32.14%) |
21.15 |
20.25 - 32.11 |
1.5287 times |
Fri 29 August 2025 |
22.00 (-15.55%) |
26.57 |
20.73 - 27.45 |
0.4864 times |
Thu 31 July 2025 |
26.05 (-1.55%) |
26.33 |
23.44 - 28.90 |
0.4892 times |
Mon 30 June 2025 |
26.46 (-7.35%) |
27.14 |
23.29 - 29.72 |
2.2599 times |
Fri 30 May 2025 |
28.56 (-16.56%) |
34.75 |
28.56 - 34.94 |
0.6182 times |
Wed 30 April 2025 |
34.23 (-5.75%) |
37.50 |
30.25 - 39.78 |
1.0018 times |
Fri 28 March 2025 |
36.32 (-34.35%) |
57.98 |
35.91 - 57.98 |
2.3737 times |
Fri 28 February 2025 |
55.32 (-32.65%) |
79.00 |
52.00 - 100.00 |
7.0052 times |
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.63 | | 20 day DMA | 19.95 | | 35 day DMA | 21.2 | | 50 day DMA | 22.44 | | 100 day DMA | 23.11 | | 150 day DMA | 25.12 | | 200 day DMA | 32.56 | EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.71 | 19.77 | | 12 day EMA | 19.86 | 19.85 | 19.9 | | 20 day EMA | 20.24 | 20.27 | 20.34 | | 35 day EMA | 21.09 | 21.16 | 21.25 | | 50 day EMA | 22.09 | 22.18 | 22.29 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.72 | 19.75 | | 12 day SMA | 19.63 | 19.62 | 19.68 | | 20 day SMA | 19.95 | 20.03 | 20.19 | | 35 day SMA | 21.2 | 21.3 | 21.39 | | 50 day SMA | 22.44 | 22.5 | 22.54 | | 100 day SMA | 23.11 | 23.16 | 23.22 | | 150 day SMA | 25.12 | 25.23 | 25.33 | | 200 day SMA | 32.56 | 32.88 | 33.19 |
|
|
