SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam Strong Daily Stock price targets for SugalDam 511654 are 94.34 and 103.66 | Daily Target 1 | 87.24 | | Daily Target 2 | 92.12 | | Daily Target 3 | 96.56 | | Daily Target 4 | 101.44 | | Daily Target 5 | 105.88 |
Daily price and volume Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.00 (0.52%) |
92.00 |
91.68 - 101.00 |
0.5215 times |
Mon 01 September 2025 |
96.50 (4.89%) |
92.00 |
91.54 - 96.60 |
1.8954 times |
Fri 29 August 2025 |
92.00 (-1.6%) |
93.15 |
92.00 - 93.15 |
0.1446 times |
Thu 28 August 2025 |
93.50 (0%) |
93.15 |
93.15 - 93.50 |
0.0292 times |
Tue 26 August 2025 |
93.50 (-4.79%) |
93.30 |
93.30 - 96.00 |
0.4908 times |
Mon 25 August 2025 |
98.20 (-0.05%) |
94.50 |
93.35 - 98.25 |
0.6908 times |
Fri 22 August 2025 |
98.25 (-0.71%) |
100.95 |
94.05 - 103.80 |
1.5338 times |
Thu 21 August 2025 |
98.95 (4.82%) |
94.45 |
94.40 - 99.10 |
0.2831 times |
Wed 20 August 2025 |
94.40 (-3.67%) |
93.10 |
93.10 - 102.90 |
1.4615 times |
Tue 19 August 2025 |
98.00 (-4.99%) |
98.00 |
98.00 - 98.95 |
2.9492 times |
Mon 18 August 2025 |
103.15 (-4.93%) |
112.95 |
103.10 - 112.95 |
0.5569 times |
Weekly price and charts SugalDam Strong weekly Stock price targets for SugalDam 511654 are 94.27 and 103.73 | Weekly Target 1 | 87.05 | | Weekly Target 2 | 92.03 | | Weekly Target 3 | 96.513333333333 | | Weekly Target 4 | 101.49 | | Weekly Target 5 | 105.97 |
Weekly price and volumes for Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.00 (5.43%) |
92.00 |
91.54 - 101.00 |
0.2449 times |
Fri 29 August 2025 |
92.00 (-6.36%) |
94.50 |
92.00 - 98.25 |
0.1373 times |
Fri 22 August 2025 |
98.25 (-9.45%) |
112.95 |
93.10 - 112.95 |
0.6875 times |
Thu 14 August 2025 |
108.50 (9.15%) |
104.00 |
104.00 - 112.95 |
1.2736 times |
Fri 08 August 2025 |
99.40 (-5.65%) |
105.90 |
92.85 - 108.90 |
0.795 times |
Fri 01 August 2025 |
105.35 (-5.39%) |
116.90 |
100.60 - 120.30 |
3.0897 times |
Fri 25 July 2025 |
111.35 (-2.07%) |
111.45 |
105.00 - 111.45 |
1.1918 times |
Fri 18 July 2025 |
113.70 (5.96%) |
109.40 |
109.40 - 116.00 |
0.9924 times |
Fri 11 July 2025 |
107.30 (-0.05%) |
105.25 |
101.10 - 107.30 |
1.0822 times |
Fri 04 July 2025 |
107.35 (-9.5%) |
116.25 |
107.35 - 116.25 |
0.5057 times |
Fri 27 June 2025 |
118.62 (-11.4%) |
128.60 |
118.62 - 128.60 |
0.3928 times |
Monthly price and charts SugalDam Strong monthly Stock price targets for SugalDam 511654 are 94.27 and 103.73 | Monthly Target 1 | 87.05 | | Monthly Target 2 | 92.03 | | Monthly Target 3 | 96.513333333333 | | Monthly Target 4 | 101.49 | | Monthly Target 5 | 105.97 |
Monthly price and volumes Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.00 (5.43%) |
92.00 |
91.54 - 101.00 |
0.056 times |
Fri 29 August 2025 |
92.00 (-13.08%) |
105.80 |
92.00 - 112.95 |
0.7445 times |
Thu 31 July 2025 |
105.85 (-8.95%) |
113.95 |
101.10 - 120.30 |
1.4476 times |
Mon 30 June 2025 |
116.25 (62%) |
75.34 |
72.50 - 139.00 |
3.6538 times |
Fri 30 May 2025 |
71.76 (4%) |
69.00 |
59.83 - 75.85 |
0.7268 times |
Wed 30 April 2025 |
69.00 (39.79%) |
46.90 |
44.60 - 75.23 |
0.606 times |
Fri 28 March 2025 |
49.36 (-17.55%) |
61.07 |
47.50 - 61.07 |
0.7297 times |
Fri 28 February 2025 |
59.87 (-13.34%) |
68.31 |
59.87 - 77.49 |
0.2349 times |
Fri 31 January 2025 |
69.09 (-13.92%) |
78.66 |
66.53 - 83.00 |
0.9191 times |
Tue 31 December 2024 |
80.26 (6.19%) |
75.60 |
75.58 - 90.30 |
0.8816 times |
Fri 29 November 2024 |
75.58 (37.12%) |
55.13 |
54.00 - 75.58 |
1.8219 times |
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value | | 5 day DMA | 94.5 | | 12 day DMA | 97.66 | | 20 day DMA | 99.17 | | 35 day DMA | 104.35 | | 50 day DMA | 107.06 | | 100 day DMA | 91.7 | | 150 day DMA | 82.52 | | 200 day DMA | 80.76 | EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.82 | 95.23 | 94.59 | | 12 day EMA | 97.48 | 97.57 | 97.76 | | 20 day EMA | 99.77 | 100.06 | 100.44 | | 35 day EMA | 103.58 | 103.97 | 104.41 | | 50 day EMA | 107.59 | 108.02 | 108.49 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.5 | 94.74 | 95.09 | | 12 day SMA | 97.66 | 98.59 | 99.68 | | 20 day SMA | 99.17 | 99.58 | 100.05 | | 35 day SMA | 104.35 | 104.64 | 104.89 | | 50 day SMA | 107.06 | 107.79 | 108.6 | | 100 day SMA | 91.7 | 91.2 | 90.73 | | 150 day SMA | 82.52 | 82.36 | 82.22 | | 200 day SMA | 80.76 | 80.55 | 80.33 |
|
|
