SugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam Strong Daily Stock price targets for SugalDam 511654 are 107.3 and 107.3 | Daily Target 1 | 107.3 | | Daily Target 2 | 107.3 | | Daily Target 3 | 107.3 | | Daily Target 4 | 107.3 | | Daily Target 5 | 107.3 |
Daily price and volume Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.30 (2%) |
107.30 |
107.30 - 107.30 |
0.1865 times |
Thu 10 July 2025 |
105.20 (1.99%) |
105.20 |
104.70 - 105.20 |
1.4147 times |
Wed 09 July 2025 |
103.15 (0%) |
103.15 |
101.10 - 103.15 |
4.7389 times |
Tue 08 July 2025 |
103.15 (-2%) |
103.15 |
103.15 - 103.15 |
0.268 times |
Mon 07 July 2025 |
105.25 (-1.96%) |
105.25 |
105.25 - 105.25 |
0.2071 times |
Fri 04 July 2025 |
107.35 (-1.96%) |
107.35 |
107.35 - 107.35 |
0.2955 times |
Thu 03 July 2025 |
109.50 (-1.97%) |
109.50 |
109.50 - 109.50 |
0.375 times |
Wed 02 July 2025 |
111.70 (-1.97%) |
111.70 |
111.70 - 111.70 |
0.2769 times |
Tue 01 July 2025 |
113.95 (-1.98%) |
113.95 |
113.95 - 113.95 |
1.1869 times |
Mon 30 June 2025 |
116.25 (-2%) |
116.25 |
116.25 - 116.25 |
1.0505 times |
Fri 27 June 2025 |
118.62 (-2%) |
118.62 |
118.62 - 118.62 |
0.2719 times |
Weekly price and charts SugalDam Strong weekly Stock price targets for SugalDam 511654 are 104.2 and 110.4 | Weekly Target 1 | 99.03 | | Weekly Target 2 | 103.17 | | Weekly Target 3 | 105.23333333333 | | Weekly Target 4 | 109.37 | | Weekly Target 5 | 111.43 |
Weekly price and volumes for Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.30 (-0.05%) |
105.25 |
101.10 - 107.30 |
0.5286 times |
Fri 04 July 2025 |
107.35 (-9.5%) |
116.25 |
107.35 - 116.25 |
0.247 times |
Fri 27 June 2025 |
118.62 (-11.4%) |
128.60 |
118.62 - 128.60 |
0.1919 times |
Thu 19 June 2025 |
133.89 (13.44%) |
123.93 |
118.10 - 139.00 |
2.3102 times |
Fri 13 June 2025 |
118.03 (34.77%) |
90.00 |
90.00 - 118.03 |
3.5792 times |
Fri 06 June 2025 |
87.58 (22.05%) |
75.34 |
72.50 - 88.04 |
1.6445 times |
Fri 30 May 2025 |
71.76 (0.07%) |
75.00 |
67.45 - 75.00 |
0.7465 times |
Fri 23 May 2025 |
71.71 (0%) |
71.71 |
68.40 - 75.60 |
0.1919 times |
Fri 16 May 2025 |
71.71 (8.65%) |
66.50 |
62.70 - 75.85 |
0.509 times |
Fri 09 May 2025 |
66.00 (-4.35%) |
67.62 |
59.83 - 67.62 |
0.0511 times |
Fri 02 May 2025 |
69.00 (0.88%) |
69.77 |
65.55 - 75.23 |
0.3629 times |
Monthly price and charts SugalDam Strong monthly Stock price targets for SugalDam 511654 are 97.78 and 110.63 | Monthly Target 1 | 94.6 | | Monthly Target 2 | 100.95 | | Monthly Target 3 | 107.45 | | Monthly Target 4 | 113.8 | | Monthly Target 5 | 120.3 |
Monthly price and volumes Sugal Dam
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.30 (-7.7%) |
113.95 |
101.10 - 113.95 |
0.2696 times |
Mon 30 June 2025 |
116.25 (62%) |
75.34 |
72.50 - 139.00 |
3.0321 times |
Fri 30 May 2025 |
71.76 (4%) |
69.00 |
59.83 - 75.85 |
0.6031 times |
Wed 30 April 2025 |
69.00 (39.79%) |
46.90 |
44.60 - 75.23 |
0.5029 times |
Fri 28 March 2025 |
49.36 (-17.55%) |
61.07 |
47.50 - 61.07 |
0.6055 times |
Fri 28 February 2025 |
59.87 (-13.34%) |
68.31 |
59.87 - 77.49 |
0.1949 times |
Fri 31 January 2025 |
69.09 (-13.92%) |
78.66 |
66.53 - 83.00 |
0.7627 times |
Tue 31 December 2024 |
80.26 (6.19%) |
75.60 |
75.58 - 90.30 |
0.7316 times |
Fri 29 November 2024 |
75.58 (37.12%) |
55.13 |
54.00 - 75.58 |
1.5119 times |
Thu 31 October 2024 |
55.12 (-23.62%) |
73.61 |
50.46 - 78.11 |
1.7857 times |
Mon 30 September 2024 |
72.17 (53.42%) |
49.38 |
43.72 - 72.17 |
3.1935 times |
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value | | 5 day DMA | 104.81 | | 12 day DMA | 110.21 | | 20 day DMA | 117.16 | | 35 day DMA | 102.05 | | 50 day DMA | 92.25 | | 100 day DMA | 76.29 | | 150 day DMA | 76.78 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.25 | 105.73 | 106 | | 12 day EMA | 109.01 | 109.32 | 110.07 | | 20 day EMA | 108.36 | 108.47 | 108.81 | | 35 day EMA | 101.65 | 101.32 | 101.09 | | 50 day EMA | 91.63 | 90.99 | 90.41 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.81 | 104.82 | 105.68 | | 12 day SMA | 110.21 | 111.56 | 113.29 | | 20 day SMA | 117.16 | 117.42 | 117.51 | | 35 day SMA | 102.05 | 101.04 | 100.02 | | 50 day SMA | 92.25 | 91.48 | 90.81 | | 100 day SMA | 76.29 | 75.87 | 75.51 | | 150 day SMA | 76.78 | 76.54 | 76.31 | | 200 day SMA | 73.81 | 73.52 | 73.24 |
|
|
