OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera Strong Daily Stock price targets for OmegaIntera 511644 are 154.4 and 154.4 | Daily Target 1 | 154.4 | | Daily Target 2 | 154.4 | | Daily Target 3 | 154.4 | | Daily Target 4 | 154.4 | | Daily Target 5 | 154.4 |
Daily price and volume Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
154.40 (1.98%) |
154.40 |
154.40 - 154.40 |
7.2956 times |
Mon 01 September 2025 |
151.40 (1.99%) |
151.40 |
151.40 - 151.40 |
0.5504 times |
Fri 29 August 2025 |
148.45 (1.99%) |
148.45 |
148.45 - 148.45 |
0.0121 times |
Thu 28 August 2025 |
145.55 (2%) |
145.55 |
145.55 - 145.55 |
0.5996 times |
Tue 26 August 2025 |
142.70 (1.96%) |
142.70 |
142.70 - 142.70 |
0.0726 times |
Mon 25 August 2025 |
139.95 (1.97%) |
139.95 |
139.95 - 139.95 |
0.5036 times |
Fri 22 August 2025 |
137.25 (1.97%) |
137.25 |
137.25 - 137.25 |
0.3616 times |
Thu 21 August 2025 |
134.60 (1.97%) |
134.60 |
134.60 - 134.60 |
0.3624 times |
Wed 20 August 2025 |
132.00 (1.97%) |
132.00 |
132.00 - 132.00 |
0.0024 times |
Tue 19 August 2025 |
129.45 (1.97%) |
129.45 |
129.45 - 129.45 |
0.2397 times |
Mon 18 August 2025 |
126.95 (1.97%) |
126.95 |
126.95 - 126.95 |
0.2018 times |
Weekly price and charts OmegaIntera Strong weekly Stock price targets for OmegaIntera 511644 are 152.9 and 155.9 | Weekly Target 1 | 150.4 | | Weekly Target 2 | 152.4 | | Weekly Target 3 | 153.4 | | Weekly Target 4 | 155.4 | | Weekly Target 5 | 156.4 |
Weekly price and volumes for Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
154.40 (4.01%) |
151.40 |
151.40 - 154.40 |
0.7298 times |
Fri 29 August 2025 |
148.45 (8.16%) |
139.95 |
139.95 - 148.45 |
0.1105 times |
Fri 22 August 2025 |
137.25 (10.24%) |
126.95 |
126.95 - 137.25 |
0.1086 times |
Thu 14 August 2025 |
124.50 (8.12%) |
117.45 |
117.45 - 124.50 |
0.8726 times |
Fri 08 August 2025 |
115.15 (10.3%) |
106.45 |
106.45 - 115.15 |
0.0842 times |
Fri 01 August 2025 |
104.40 (10.24%) |
96.55 |
96.55 - 104.40 |
0.2215 times |
Fri 25 July 2025 |
94.70 (20.25%) |
82.65 |
82.65 - 94.70 |
0.5811 times |
Fri 18 July 2025 |
78.75 (7.73%) |
69.45 |
67.90 - 78.85 |
2.709 times |
Fri 11 July 2025 |
73.10 (-22.48%) |
94.60 |
73.10 - 99.00 |
2.6875 times |
Fri 04 July 2025 |
94.30 (-18.64%) |
115.85 |
93.00 - 116.00 |
1.8952 times |
Fri 27 June 2025 |
115.90 (-9.45%) |
132.85 |
110.35 - 134.95 |
0.878 times |
Monthly price and charts OmegaIntera Strong monthly Stock price targets for OmegaIntera 511644 are 152.9 and 155.9 | Monthly Target 1 | 150.4 | | Monthly Target 2 | 152.4 | | Monthly Target 3 | 153.4 | | Monthly Target 4 | 155.4 | | Monthly Target 5 | 156.4 |
Monthly price and volumes Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
154.40 (4.01%) |
151.40 |
151.40 - 154.40 |
0.1549 times |
Fri 29 August 2025 |
148.45 (44.97%) |
104.40 |
104.40 - 148.45 |
0.2503 times |
Thu 31 July 2025 |
102.40 (-9.7%) |
113.40 |
67.90 - 116.00 |
1.689 times |
Mon 30 June 2025 |
113.40 (-41.24%) |
183.35 |
110.15 - 190.00 |
0.5331 times |
Fri 30 May 2025 |
193.00 (-1.81%) |
192.65 |
178.15 - 205.00 |
0.0684 times |
Wed 30 April 2025 |
196.55 (16.44%) |
168.80 |
144.80 - 198.35 |
0.028 times |
Fri 28 March 2025 |
168.80 (-13.94%) |
192.25 |
168.80 - 210.00 |
0.083 times |
Fri 28 February 2025 |
196.15 (-19.74%) |
234.80 |
195.10 - 239.55 |
0.0473 times |
Fri 31 January 2025 |
244.40 (-27.83%) |
321.75 |
183.25 - 321.75 |
1.9857 times |
Tue 31 December 2024 |
338.65 (36.44%) |
260.60 |
241.90 - 375.20 |
5.1603 times |
Fri 29 November 2024 |
248.20 (-3.61%) |
251.10 |
235.25 - 267.00 |
0.1038 times |
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value | | 5 day DMA | 148.5 | | 12 day DMA | 138.93 | | 20 day DMA | 129.01 | | 35 day DMA | 111.6 | | 50 day DMA | 108.65 | | 100 day DMA | 143.81 | | 150 day DMA | 166.06 | | 200 day DMA | 193.17 | EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.62 | 145.73 | 142.89 | | 12 day EMA | 139.53 | 136.83 | 134.18 | | 20 day EMA | 131.57 | 129.17 | 126.83 | | 35 day EMA | 123.57 | 121.75 | 120 | | 50 day EMA | 115.4 | 113.81 | 112.28 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.5 | 145.61 | 142.78 | | 12 day SMA | 138.93 | 136.24 | 133.6 | | 20 day SMA | 129.01 | 126.51 | 124.06 | | 35 day SMA | 111.6 | 109.27 | 107.14 | | 50 day SMA | 108.65 | 108.13 | 107.79 | | 100 day SMA | 143.81 | 143.95 | 144.31 | | 150 day SMA | 166.06 | 166.61 | 167.26 | | 200 day SMA | 193.17 | 193.6 | 194.04 |
|
|
