OmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera Strong Daily Stock price targets for OmegaIntera 511644 are 179.7 and 179.7 | Daily Target 1 | 179.7 | | Daily Target 2 | 179.7 | | Daily Target 3 | 179.7 | | Daily Target 4 | 179.7 | | Daily Target 5 | 179.7 |
Daily price and volume Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.70 (-0.5%) |
179.70 |
179.70 - 179.70 |
0.0329 times |
Tue 15 April 2025 |
180.60 (4.09%) |
182.15 |
172.00 - 182.15 |
0.2794 times |
Fri 11 April 2025 |
173.50 (4.9%) |
173.00 |
172.00 - 173.50 |
1.5119 times |
Wed 09 April 2025 |
165.40 (4.98%) |
165.00 |
161.05 - 165.40 |
0.2629 times |
Tue 08 April 2025 |
157.55 (8.28%) |
150.00 |
150.00 - 157.55 |
0.9696 times |
Fri 04 April 2025 |
145.50 (-4.53%) |
144.80 |
144.80 - 146.20 |
1.1011 times |
Wed 02 April 2025 |
152.40 (-4.99%) |
160.40 |
152.40 - 160.40 |
2.6869 times |
Tue 01 April 2025 |
160.40 (-4.98%) |
168.80 |
160.40 - 168.80 |
0.5423 times |
Fri 28 March 2025 |
168.80 (-9.73%) |
168.80 |
168.80 - 168.80 |
1.3311 times |
Wed 26 March 2025 |
187.00 (1.6%) |
184.05 |
184.00 - 187.00 |
1.2818 times |
Tue 25 March 2025 |
184.05 (-4.64%) |
193.00 |
184.05 - 195.00 |
9.5316 times |
Weekly price and charts OmegaIntera Strong weekly Stock price targets for OmegaIntera 511644 are 170.78 and 180.93 | Weekly Target 1 | 167.8 | | Weekly Target 2 | 173.75 | | Weekly Target 3 | 177.95 | | Weekly Target 4 | 183.9 | | Weekly Target 5 | 188.1 |
Weekly price and volumes for Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.70 (3.57%) |
182.15 |
172.00 - 182.15 |
0.0451 times |
Fri 11 April 2025 |
173.50 (19.24%) |
150.00 |
150.00 - 173.50 |
0.3961 times |
Fri 04 April 2025 |
145.50 (-13.8%) |
168.80 |
144.80 - 168.80 |
0.6249 times |
Fri 28 March 2025 |
168.80 (-16.85%) |
200.00 |
168.80 - 200.00 |
1.838 times |
Fri 21 March 2025 |
203.00 (-0.05%) |
203.10 |
202.00 - 210.00 |
0.549 times |
Wed 12 March 2025 |
203.10 (9.96%) |
184.70 |
184.70 - 203.10 |
2.5958 times |
Fri 07 March 2025 |
184.70 (-5.84%) |
192.25 |
184.70 - 196.00 |
1.1941 times |
Fri 28 February 2025 |
196.15 (-1.43%) |
199.00 |
195.15 - 202.00 |
0.9546 times |
Fri 21 February 2025 |
199.00 (-5.33%) |
206.00 |
195.10 - 208.05 |
1.755 times |
Thu 13 February 2025 |
210.20 (-6.81%) |
225.55 |
210.20 - 225.55 |
0.0474 times |
Fri 07 February 2025 |
225.55 (-7.71%) |
234.80 |
225.55 - 239.55 |
0.7601 times |
Monthly price and charts OmegaIntera Strong monthly Stock price targets for OmegaIntera 511644 are 162.25 and 199.6 | Monthly Target 1 | 131.53 | | Monthly Target 2 | 155.62 | | Monthly Target 3 | 168.88333333333 | | Monthly Target 4 | 192.97 | | Monthly Target 5 | 206.23 |
Monthly price and volumes Omega Intera
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.70 (6.46%) |
168.80 |
144.80 - 182.15 |
0.0172 times |
Fri 28 March 2025 |
168.80 (-13.94%) |
192.25 |
168.80 - 210.00 |
0.0994 times |
Fri 28 February 2025 |
196.15 (-19.74%) |
234.80 |
195.10 - 239.55 |
0.0566 times |
Fri 31 January 2025 |
244.40 (-27.83%) |
321.75 |
183.25 - 321.75 |
2.3771 times |
Tue 31 December 2024 |
338.65 (36.44%) |
260.60 |
241.90 - 375.20 |
6.1772 times |
Fri 29 November 2024 |
248.20 (-3.61%) |
251.10 |
235.25 - 267.00 |
0.1243 times |
Thu 31 October 2024 |
257.50 (-3.74%) |
254.15 |
227.95 - 289.95 |
0.1233 times |
Mon 30 September 2024 |
267.50 (17.32%) |
228.00 |
216.60 - 330.60 |
0.4816 times |
Mon 26 August 2024 |
228.00 (-4.76%) |
227.45 |
216.15 - 241.00 |
0.2037 times |
Mon 29 July 2024 |
239.40 (-15.96%) |
311.00 |
232.00 - 313.30 |
0.3397 times |
Fri 28 June 2024 |
284.85 (-15.75%) |
331.35 |
273.60 - 341.30 |
0.218 times |
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value | | 5 day DMA | 171.35 | | 12 day DMA | 170.66 | | 20 day DMA | 181.96 | | 35 day DMA | 189.43 | | 50 day DMA | 203.62 | | 100 day DMA | 235.77 | | 150 day DMA | 243.5 | | 200 day DMA | 263.27 | EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.61 | 170.56 | 165.54 | | 12 day EMA | 174.33 | 173.35 | 172.03 | | 20 day EMA | 179.61 | 179.6 | 179.5 | | 35 day EMA | 190.24 | 190.86 | 191.46 | | 50 day EMA | 200.56 | 201.41 | 202.26 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.35 | 164.51 | 158.87 | | 12 day SMA | 170.66 | 172.6 | 174.8 | | 20 day SMA | 181.96 | 182.39 | 182.97 | | 35 day SMA | 189.43 | 190.55 | 191.7 | | 50 day SMA | 203.62 | 204.26 | 204.69 | | 100 day SMA | 235.77 | 236.54 | 237.31 | | 150 day SMA | 243.5 | 244.2 | 244.99 | | 200 day SMA | 263.27 | 264.04 | 264.85 |
|
|
