DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DjsStock Strong Daily Stock price targets for DjsStock 511636 are 1.94 and 1.94 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.94 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.94 |
Daily price and volume Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.94 (1.57%) |
1.94 |
1.94 - 1.94 |
0.2252 times |
Thu 22 May 2025 |
1.91 (1.6%) |
1.90 |
1.90 - 1.91 |
0.3386 times |
Wed 21 May 2025 |
1.88 (0.53%) |
1.87 |
1.85 - 1.88 |
1.7883 times |
Tue 20 May 2025 |
1.87 (-1.06%) |
1.89 |
1.87 - 1.92 |
0.5219 times |
Mon 19 May 2025 |
1.89 (-1.56%) |
1.89 |
1.89 - 1.89 |
3.6683 times |
Fri 16 May 2025 |
1.92 (-1.54%) |
1.92 |
1.92 - 1.93 |
2.1191 times |
Thu 15 May 2025 |
1.95 (1.56%) |
1.91 |
1.91 - 1.95 |
0.3204 times |
Wed 14 May 2025 |
1.92 (0.52%) |
1.91 |
1.91 - 1.92 |
0.6819 times |
Tue 13 May 2025 |
1.91 (1.6%) |
1.88 |
1.88 - 1.91 |
0.2205 times |
Mon 12 May 2025 |
1.88 (0%) |
1.88 |
1.88 - 1.88 |
0.1157 times |
Fri 09 May 2025 |
1.88 (1.62%) |
1.85 |
1.85 - 1.88 |
0.1166 times |
Weekly price and charts DjsStock Strong weekly Stock price targets for DjsStock 511636 are 1.9 and 1.99 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.91 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2 |
Weekly price and volumes for Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.94 (1.04%) |
1.89 |
1.85 - 1.94 |
1.4681 times |
Fri 16 May 2025 |
1.92 (2.13%) |
1.88 |
1.88 - 1.95 |
0.7759 times |
Fri 09 May 2025 |
1.88 (-4.57%) |
1.94 |
1.85 - 1.94 |
0.7383 times |
Fri 02 May 2025 |
1.97 (0%) |
1.94 |
1.88 - 1.97 |
0.2137 times |
Fri 25 April 2025 |
1.97 (-2.96%) |
2.13 |
1.97 - 2.13 |
0.2997 times |
Thu 17 April 2025 |
2.03 (14.69%) |
1.85 |
1.70 - 2.03 |
0.8373 times |
Fri 11 April 2025 |
1.77 (-4.84%) |
1.80 |
1.61 - 1.84 |
0.846 times |
Fri 04 April 2025 |
1.86 (-10.14%) |
1.97 |
1.86 - 2.13 |
1.2677 times |
Fri 28 March 2025 |
2.07 (-8%) |
2.14 |
2.07 - 2.47 |
3.05 times |
Fri 21 March 2025 |
2.25 (-21.88%) |
2.74 |
2.25 - 2.74 |
0.5032 times |
Thu 13 March 2025 |
2.88 (5.49%) |
2.86 |
2.85 - 3.15 |
2.8618 times |
Monthly price and charts DjsStock Strong monthly Stock price targets for DjsStock 511636 are 1.88 and 2 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.94 (0%) |
1.94 |
1.85 - 1.97 |
0.4363 times |
Wed 30 April 2025 |
1.94 (-6.28%) |
1.97 |
1.61 - 2.13 |
0.4943 times |
Fri 28 March 2025 |
2.07 (-25.54%) |
2.73 |
2.07 - 3.15 |
1.0486 times |
Fri 28 February 2025 |
2.78 (-31.02%) |
3.88 |
2.78 - 3.88 |
0.1113 times |
Fri 31 January 2025 |
4.03 (0%) |
1.59 |
1.59 - 4.27 |
2.9095 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Djs Stock 511636
DMA (daily moving average) of Djs Stock 511636
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.9 | | 20 day DMA | 1.91 | | 35 day DMA | 1.95 | | 50 day DMA | 2.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Djs Stock 511636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.9 | 1.89 | | 12 day EMA | 1.91 | 1.91 | 1.91 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 2.08 | 2.09 | 2.1 | | 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Djs Stock 511636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.89 | 1.9 | | 12 day SMA | 1.9 | 1.9 | 1.9 | | 20 day SMA | 1.91 | 1.92 | 1.93 | | 35 day SMA | 1.95 | 1.96 | 1.97 | | 50 day SMA | 2.16 | 2.18 | 2.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
