Use Dark Theme
bell notificationshomepagelogin

DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Djs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DjsStock

Strong Daily Stock price targets for DjsStock 511636 are 2.32 and 2.42

Daily Target 12.28
Daily Target 22.35
Daily Target 32.3833333333333
Daily Target 42.45
Daily Target 52.48

Daily price and volume Djs Stock

Date Closing Open Range Volume
Tue 15 July 2025 2.41 (4.33%) 2.42 2.32 - 2.42 1.6406 times
Mon 14 July 2025 2.31 (5%) 2.31 2.24 - 2.31 1.2973 times
Fri 11 July 2025 2.20 (3.77%) 2.22 2.02 - 2.22 1.3948 times
Thu 10 July 2025 2.12 (4.95%) 2.06 1.97 - 2.12 0.8705 times
Wed 09 July 2025 2.02 (-1.46%) 2.07 2.00 - 2.15 0.4928 times
Tue 08 July 2025 2.05 (-0.97%) 2.15 1.97 - 2.15 1.4484 times
Mon 07 July 2025 2.07 (1.97%) 1.99 1.93 - 2.13 0.8601 times
Fri 04 July 2025 2.03 (0.5%) 2.02 1.98 - 2.05 1.1096 times
Thu 03 July 2025 2.02 (4.66%) 2.00 2.00 - 2.02 0.4151 times
Wed 02 July 2025 1.93 (2.66%) 1.97 1.89 - 1.97 0.4708 times
Tue 01 July 2025 1.88 (-4.08%) 2.05 1.87 - 2.05 0.9962 times

Daily chart DjsStock

Weekly price and charts DjsStock

Strong weekly Stock price targets for DjsStock 511636 are 2.33 and 2.51

Weekly Target 12.18
Weekly Target 22.29
Weekly Target 32.3566666666667
Weekly Target 42.47
Weekly Target 52.54

Weekly price and volumes for Djs Stock

Date Closing Open Range Volume
Tue 15 July 2025 2.41 (9.55%) 2.31 2.24 - 2.42 0.8393 times
Fri 11 July 2025 2.20 (8.37%) 1.99 1.93 - 2.22 1.4475 times
Fri 04 July 2025 2.03 (7.41%) 1.93 1.80 - 2.05 1.268 times
Fri 27 June 2025 1.89 (-0.53%) 1.81 1.71 - 1.95 0.5363 times
Thu 19 June 2025 1.90 (0%) 1.95 1.81 - 1.99 1.386 times
Fri 13 June 2025 1.90 (0.53%) 1.89 1.80 - 1.95 0.8192 times
Fri 06 June 2025 1.89 (-0.53%) 1.81 1.75 - 1.99 1.377 times
Fri 30 May 2025 1.90 (-2.06%) 1.99 1.86 - 2.11 0.9417 times
Fri 23 May 2025 1.94 (1.04%) 1.89 1.85 - 1.94 0.9061 times
Fri 16 May 2025 1.92 (2.13%) 1.88 1.88 - 1.95 0.4789 times
Fri 09 May 2025 1.88 (-4.57%) 1.94 1.85 - 1.94 0.4557 times

weekly chart DjsStock

Monthly price and charts DjsStock

Strong monthly Stock price targets for DjsStock 511636 are 2.14 and 2.69

Monthly Target 11.68
Monthly Target 22.05
Monthly Target 32.2333333333333
Monthly Target 42.6
Monthly Target 52.78

Monthly price and volumes Djs Stock

Date Closing Open Range Volume
Tue 15 July 2025 2.41 (22.96%) 2.05 1.87 - 2.42 0.7332 times
Mon 30 June 2025 1.96 (3.16%) 1.81 1.71 - 1.99 1.0576 times
Fri 30 May 2025 1.90 (-2.06%) 1.94 1.85 - 2.11 0.6551 times
Wed 30 April 2025 1.94 (-6.28%) 1.97 1.61 - 2.13 0.4932 times
Fri 28 March 2025 2.07 (-25.54%) 2.73 2.07 - 3.15 1.0464 times
Fri 28 February 2025 2.78 (-31.02%) 3.88 2.78 - 3.88 0.1111 times
Fri 31 January 2025 4.03 (0%) 1.59 1.59 - 4.27 2.9033 times
Wed 16 July 2025 (0%) - 0 times

monthly chart DjsStock

DMA SMA EMA moving averages of Djs Stock 511636

DMA (daily moving average) of Djs Stock 511636

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.08
20 day DMA 2
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 2.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Djs Stock 511636

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.172.1
12 day EMA2.122.072.03
20 day EMA2.062.021.99
35 day EMA21.981.96
50 day EMA1.971.951.94

SMA (simple moving average) of Djs Stock 511636

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.142.09
12 day SMA2.082.042.01
20 day SMA21.971.95
35 day SMA1.961.951.94
50 day SMA1.951.941.93
100 day SMA2.232.242.25
150 day SMA
200 day SMA
Back to top Use Dark Theme