DjsStock 511636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjs Stock 511636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DjsStock Strong Daily Stock price targets for DjsStock 511636 are 2.37 and 2.67 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.88 |
Daily price and volume Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.63 (5.62%) |
2.68 |
2.40 - 2.70 |
1.8197 times |
Thu 04 December 2025 |
2.49 (3.32%) |
2.40 |
2.35 - 2.52 |
0.9143 times |
Wed 03 December 2025 |
2.41 (2.99%) |
2.40 |
2.25 - 2.45 |
0.6882 times |
Tue 02 December 2025 |
2.34 (1.74%) |
2.30 |
2.22 - 2.40 |
0.6464 times |
Mon 01 December 2025 |
2.30 (-1.71%) |
2.39 |
2.26 - 2.44 |
0.4858 times |
Fri 28 November 2025 |
2.34 (1.3%) |
2.32 |
2.26 - 2.41 |
0.7854 times |
Thu 27 November 2025 |
2.31 (2.67%) |
2.27 |
2.20 - 2.36 |
0.497 times |
Wed 26 November 2025 |
2.25 (3.69%) |
2.20 |
2.13 - 2.27 |
1.8533 times |
Tue 25 November 2025 |
2.17 (-3.98%) |
2.33 |
2.15 - 2.33 |
1.6103 times |
Mon 24 November 2025 |
2.26 (1.35%) |
2.20 |
2.15 - 2.33 |
0.6997 times |
Fri 21 November 2025 |
2.23 (-2.19%) |
2.39 |
2.17 - 2.39 |
1.0143 times |
Weekly price and charts DjsStock Strong weekly Stock price targets for DjsStock 511636 are 2.43 and 2.91 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.5166666666667 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 3 |
Weekly price and volumes for Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.63 (12.39%) |
2.39 |
2.22 - 2.70 |
1.1733 times |
Fri 28 November 2025 |
2.34 (4.93%) |
2.20 |
2.13 - 2.41 |
1.4029 times |
Fri 21 November 2025 |
2.23 (-5.91%) |
2.43 |
2.15 - 2.48 |
1.4903 times |
Fri 14 November 2025 |
2.37 (-1.66%) |
2.41 |
2.23 - 2.50 |
1.0204 times |
Fri 07 November 2025 |
2.41 (-1.23%) |
2.45 |
2.22 - 2.55 |
0.7141 times |
Fri 31 October 2025 |
2.44 (13.49%) |
2.20 |
2.20 - 2.62 |
0.7434 times |
Thu 23 October 2025 |
2.15 (-1.38%) |
2.27 |
2.09 - 2.27 |
0.5583 times |
Fri 17 October 2025 |
2.18 (-7.23%) |
2.39 |
2.17 - 2.43 |
0.7868 times |
Fri 10 October 2025 |
2.35 (-6.75%) |
2.48 |
2.24 - 2.65 |
1.1862 times |
Fri 03 October 2025 |
2.52 (2.02%) |
2.54 |
2.35 - 2.64 |
0.9241 times |
Fri 26 September 2025 |
2.47 (-3.89%) |
2.62 |
2.28 - 2.65 |
1.1673 times |
Monthly price and charts DjsStock Strong monthly Stock price targets for DjsStock 511636 are 2.43 and 2.91 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.5166666666667 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3 |
Monthly price and volumes Djs Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.63 (12.39%) |
2.39 |
2.22 - 2.70 |
0.3139 times |
Fri 28 November 2025 |
2.34 (-4.1%) |
2.45 |
2.13 - 2.55 |
1.238 times |
Fri 31 October 2025 |
2.44 (-3.17%) |
2.64 |
2.09 - 2.65 |
1.0304 times |
Tue 30 September 2025 |
2.52 (-1.95%) |
2.57 |
2.28 - 2.65 |
0.8998 times |
Fri 29 August 2025 |
2.57 (5.76%) |
2.42 |
2.16 - 2.78 |
0.7404 times |
Thu 31 July 2025 |
2.43 (23.98%) |
2.05 |
1.87 - 2.68 |
1.7686 times |
Mon 30 June 2025 |
1.96 (3.16%) |
1.81 |
1.71 - 1.99 |
1.3037 times |
Fri 30 May 2025 |
1.90 (-2.06%) |
1.94 |
1.85 - 2.11 |
0.8075 times |
Wed 30 April 2025 |
1.94 (-6.28%) |
1.97 |
1.61 - 2.13 |
0.608 times |
Fri 28 March 2025 |
2.07 (-25.54%) |
2.73 |
2.07 - 3.15 |
1.2898 times |
Fri 28 February 2025 |
2.78 (-31.02%) |
3.88 |
2.78 - 3.88 |
0.1369 times |
DMA SMA EMA moving averages of Djs Stock 511636
DMA (daily moving average) of Djs Stock 511636
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.33 | | 20 day DMA | 2.33 | | 35 day DMA | 2.32 | | 50 day DMA | 2.37 | | 100 day DMA | 2.41 | | 150 day DMA | 2.24 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Djs Stock 511636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.39 | 2.34 | | 12 day EMA | 2.39 | 2.35 | 2.32 | | 20 day EMA | 2.36 | 2.33 | 2.31 | | 35 day EMA | 2.36 | 2.34 | 2.33 | | 50 day EMA | 2.38 | 2.37 | 2.37 |
SMA (simple moving average) of Djs Stock 511636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.38 | 2.34 | | 12 day SMA | 2.33 | 2.3 | 2.28 | | 20 day SMA | 2.33 | 2.31 | 2.31 | | 35 day SMA | 2.32 | 2.31 | 2.31 | | 50 day SMA | 2.37 | 2.36 | 2.36 | | 100 day SMA | 2.41 | 2.4 | 2.4 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 2.35 | 2.35 | 2.36 |
|
|
