Use Dark Theme
bell notificationshomepagelogin

DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong Daily Stock price targets for DugarHou 511634 are 32.37 and 32.37

Daily Target 132.37
Daily Target 232.37
Daily Target 332.37
Daily Target 432.37
Daily Target 532.37

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Fri 23 May 2025 32.37 (5%) 32.37 32.37 - 32.37 0.303 times
Thu 22 May 2025 30.83 (4.97%) 30.83 30.83 - 30.83 2.1212 times
Wed 21 May 2025 29.37 (4.97%) 29.37 29.37 - 29.37 0.303 times
Tue 20 May 2025 27.98 (4.99%) 27.98 27.98 - 27.98 0.4545 times
Mon 19 May 2025 26.65 (4.96%) 26.65 26.65 - 26.65 1.9697 times
Fri 16 May 2025 25.39 (4.96%) 25.39 25.39 - 25.39 0.303 times
Thu 15 May 2025 24.19 (4.99%) 24.19 24.19 - 24.19 1.697 times
Wed 14 May 2025 23.04 (4.97%) 23.04 23.04 - 23.04 0.303 times
Tue 13 May 2025 21.95 (4.97%) 21.95 21.95 - 21.95 2.0909 times
Mon 12 May 2025 20.91 (4.97%) 20.91 20.91 - 20.91 0.4545 times
Thu 08 May 2025 19.92 (4.95%) 19.92 19.92 - 19.92 0.7576 times

Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 29.51 and 35.23

Weekly Target 124.74
Weekly Target 228.56
Weekly Target 330.463333333333
Weekly Target 434.28
Weekly Target 536.18

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Fri 23 May 2025 32.37 (27.49%) 26.65 26.65 - 32.37 2.1656 times
Fri 16 May 2025 25.39 (27.46%) 20.91 20.91 - 25.39 2.0382 times
Thu 08 May 2025 19.92 (15.68%) 18.08 18.08 - 19.92 1.2739 times
Wed 19 March 2025 17.22 (5%) 17.22 17.22 - 17.22 0.6369 times
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 1.4013 times
Mon 23 September 2024 14.88 (0%) 14.88 14.88 - 14.88 0.6369 times
Mon 16 September 2024 14.88 (4.94%) 14.88 14.88 - 14.88 0.6369 times
Mon 02 September 2024 14.18 (4.96%) 14.18 14.18 - 14.18 0.1274 times
Mon 19 August 2024 13.51 (4.97%) 13.51 13.51 - 13.51 0.9554 times
Wed 14 August 2024 12.87 (4.98%) 12.87 12.87 - 12.87 0.1274 times
Fri 28 June 2024 12.26 (4.97%) 12.26 12.26 - 12.26 0.1274 times

weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 25.23 and 39.52

Monthly Target 113.32
Monthly Target 222.84
Monthly Target 327.606666666667
Monthly Target 437.13
Monthly Target 541.9

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Fri 23 May 2025 32.37 (87.98%) 18.08 18.08 - 32.37 0.2197 times
Wed 19 March 2025 17.22 (5%) 17.22 17.22 - 17.22 0.0255 times
Fri 31 January 2025 16.40 (10.22%) 15.62 15.62 - 16.40 0.0562 times
Mon 23 September 2024 14.88 (10.14%) 14.18 14.18 - 14.88 0.0562 times
Mon 19 August 2024 13.51 (10.2%) 12.87 12.87 - 13.51 0.0434 times
Fri 28 June 2024 12.26 (15.66%) 11.13 11.13 - 12.26 0.1431 times
Fri 24 May 2024 10.60 (10.19%) 10.10 10.10 - 10.60 0.0766 times
Mon 01 April 2024 9.62 (19.95%) 9.62 9.62 - 9.62 7.7355 times
Tue 26 March 2024 8.02 (0%) 6.30 6.30 - 8.02 0.6438 times
Sat 24 May 2025 (0%) - 0 times

monthly chart DugarHou

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 29.44
12 day DMA 25.13
20 day DMA 21.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5628.1626.83
12 day EMA25.6924.4823.33
20 day EMA22.2721.2120.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4428.0426.72
12 day SMA25.1323.9422.81
20 day SMA21.3220.3419.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme