DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou Strong Daily Stock price targets for DugarHou 511634 are 72.43 and 72.43 | Daily Target 1 | 72.43 | | Daily Target 2 | 72.43 | | Daily Target 3 | 72.43 | | Daily Target 4 | 72.43 | | Daily Target 5 | 72.43 |
Daily price and volume Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.43 (2%) |
72.43 |
72.43 - 72.43 |
0.1493 times |
Thu 10 July 2025 |
71.01 (2%) |
71.01 |
71.01 - 71.01 |
1.9403 times |
Wed 09 July 2025 |
69.62 (1.99%) |
69.62 |
69.62 - 69.62 |
0.597 times |
Tue 08 July 2025 |
68.26 (1.99%) |
68.26 |
68.26 - 68.26 |
1.3433 times |
Mon 07 July 2025 |
66.93 (2%) |
66.93 |
66.93 - 66.93 |
0.2985 times |
Fri 04 July 2025 |
65.62 (1.99%) |
65.62 |
65.62 - 65.62 |
0.1493 times |
Thu 03 July 2025 |
64.34 (2%) |
64.34 |
64.34 - 64.34 |
0.4478 times |
Wed 02 July 2025 |
63.08 (1.99%) |
63.08 |
63.08 - 63.08 |
4.4776 times |
Tue 01 July 2025 |
61.85 (2%) |
61.85 |
61.85 - 61.85 |
0.2985 times |
Mon 30 June 2025 |
60.64 (1.98%) |
60.64 |
60.64 - 60.64 |
0.2985 times |
Fri 27 June 2025 |
59.46 (1.99%) |
59.46 |
59.46 - 59.46 |
0.7463 times |
Weekly price and charts DugarHou Strong weekly Stock price targets for DugarHou 511634 are 69.68 and 75.18 | Weekly Target 1 | 65.1 | | Weekly Target 2 | 68.76 | | Weekly Target 3 | 70.596666666667 | | Weekly Target 4 | 74.26 | | Weekly Target 5 | 76.1 |
Weekly price and volumes for Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.43 (10.38%) |
66.93 |
66.93 - 72.43 |
1.2383 times |
Fri 04 July 2025 |
65.62 (10.36%) |
60.64 |
60.64 - 65.62 |
1.6225 times |
Fri 27 June 2025 |
59.46 (12.55%) |
54.95 |
54.95 - 59.46 |
0.7259 times |
Thu 19 June 2025 |
52.83 (8.19%) |
49.80 |
49.80 - 52.83 |
0.427 times |
Fri 13 June 2025 |
48.83 (10.35%) |
45.13 |
45.13 - 48.83 |
0.5636 times |
Fri 06 June 2025 |
44.25 (10.35%) |
40.90 |
40.90 - 44.25 |
1.1956 times |
Fri 30 May 2025 |
40.10 (23.88%) |
33.98 |
33.98 - 40.10 |
0.5551 times |
Fri 23 May 2025 |
32.37 (27.49%) |
26.65 |
26.65 - 32.37 |
1.4518 times |
Fri 16 May 2025 |
25.39 (27.46%) |
20.91 |
20.91 - 25.39 |
1.3664 times |
Thu 08 May 2025 |
19.92 (15.68%) |
18.08 |
18.08 - 19.92 |
0.854 times |
Wed 19 March 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.427 times |
Monthly price and charts DugarHou Strong monthly Stock price targets for DugarHou 511634 are 67.14 and 77.72 | Monthly Target 1 | 58.32 | | Monthly Target 2 | 65.38 | | Monthly Target 3 | 68.903333333333 | | Monthly Target 4 | 75.96 | | Monthly Target 5 | 79.48 |
Monthly price and volumes Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.43 (19.44%) |
61.85 |
61.85 - 72.43 |
0.1901 times |
Mon 30 June 2025 |
60.64 (51.22%) |
40.90 |
40.90 - 60.64 |
0.2053 times |
Fri 30 May 2025 |
40.10 (132.87%) |
18.08 |
18.08 - 40.10 |
0.2895 times |
Wed 19 March 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.0292 times |
Fri 31 January 2025 |
16.40 (10.22%) |
15.62 |
15.62 - 16.40 |
0.0643 times |
Mon 23 September 2024 |
14.88 (10.14%) |
14.18 |
14.18 - 14.88 |
0.0643 times |
Mon 19 August 2024 |
13.51 (10.2%) |
12.87 |
12.87 - 13.51 |
0.0497 times |
Fri 28 June 2024 |
12.26 (15.66%) |
11.13 |
11.13 - 12.26 |
0.1638 times |
Fri 24 May 2024 |
10.60 (10.19%) |
10.10 |
10.10 - 10.60 |
0.0877 times |
Mon 01 April 2024 |
9.62 (19.95%) |
9.62 |
9.62 - 9.62 |
8.8559 times |
Tue 26 March 2024 |
8.02 (0%) |
6.30 |
6.30 - 8.02 |
0.737 times |
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value | | 5 day DMA | 69.65 | | 12 day DMA | 65.13 | | 20 day DMA | 60.19 | | 35 day DMA | 52.04 | | 50 day DMA | 43.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.7 | 68.34 | 67 | | 12 day EMA | 65.3 | 64 | 62.72 | | 20 day EMA | 60.56 | 59.31 | 58.08 | | 35 day EMA | 51.92 | 50.71 | 49.52 | | 50 day EMA | 43.42 | 42.24 | 41.07 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.65 | 68.29 | 66.95 | | 12 day SMA | 65.13 | 63.86 | 62.61 | | 20 day SMA | 60.19 | 58.96 | 57.76 | | 35 day SMA | 52.04 | 50.85 | 49.66 | | 50 day SMA | 43.16 | 42.01 | 40.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
