DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou Strong Daily Stock price targets for DugarHou 511634 are 276.65 and 276.65 | Daily Target 1 | 276.65 | | Daily Target 2 | 276.65 | | Daily Target 3 | 276.65 | | Daily Target 4 | 276.65 | | Daily Target 5 | 276.65 |
Daily price and volume Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
276.65 (1.99%) |
276.65 |
276.65 - 276.65 |
0.4751 times |
Fri 17 October 2025 |
271.25 (1.99%) |
271.25 |
271.25 - 271.25 |
0.1425 times |
Thu 16 October 2025 |
265.95 (1.99%) |
265.95 |
265.95 - 265.95 |
1.1876 times |
Wed 15 October 2025 |
260.75 (1.99%) |
260.75 |
260.75 - 260.75 |
0.3563 times |
Tue 14 October 2025 |
255.65 (1.99%) |
255.65 |
255.65 - 255.65 |
1.1876 times |
Mon 13 October 2025 |
250.65 (1.99%) |
250.65 |
250.65 - 250.65 |
1.5439 times |
Fri 10 October 2025 |
245.75 (1.99%) |
245.75 |
245.75 - 245.75 |
0.1188 times |
Thu 09 October 2025 |
240.95 (1.99%) |
240.95 |
240.95 - 240.95 |
1.9002 times |
Wed 08 October 2025 |
236.25 (1.99%) |
236.25 |
236.25 - 236.25 |
0.2375 times |
Tue 07 October 2025 |
231.65 (1.98%) |
231.65 |
231.65 - 231.65 |
2.8504 times |
Mon 06 October 2025 |
227.15 (2%) |
227.15 |
227.15 - 227.15 |
0.2375 times |
Weekly price and charts DugarHou Strong weekly Stock price targets for DugarHou 511634 are 276.65 and 276.65 | Weekly Target 1 | 276.65 | | Weekly Target 2 | 276.65 | | Weekly Target 3 | 276.65 | | Weekly Target 4 | 276.65 | | Weekly Target 5 | 276.65 |
Weekly price and volumes for Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
276.65 (1.99%) |
276.65 |
276.65 - 276.65 |
0.0804 times |
Fri 17 October 2025 |
271.25 (10.38%) |
250.65 |
250.65 - 271.25 |
0.7476 times |
Fri 10 October 2025 |
245.75 (10.35%) |
227.15 |
227.15 - 245.75 |
0.9043 times |
Fri 03 October 2025 |
222.70 (8.19%) |
209.95 |
209.95 - 222.70 |
1.6841 times |
Fri 26 September 2025 |
205.85 (10.35%) |
190.25 |
190.25 - 205.85 |
1.25 times |
Fri 19 September 2025 |
186.55 (10.32%) |
172.45 |
172.45 - 186.55 |
1.6077 times |
Fri 12 September 2025 |
169.10 (10.34%) |
156.30 |
156.30 - 169.10 |
1.6479 times |
Fri 05 September 2025 |
153.25 (10.28%) |
141.70 |
141.70 - 153.25 |
1.0048 times |
Fri 29 August 2025 |
138.96 (8.22%) |
130.96 |
130.96 - 138.96 |
0.824 times |
Fri 22 August 2025 |
128.40 (10.39%) |
118.64 |
118.64 - 128.40 |
0.2492 times |
Thu 14 August 2025 |
116.32 (8.22%) |
109.62 |
109.62 - 116.32 |
0.201 times |
Monthly price and charts DugarHou Strong monthly Stock price targets for DugarHou 511634 are 247.5 and 305.8 | Monthly Target 1 | 198.92 | | Monthly Target 2 | 237.78 | | Monthly Target 3 | 257.21666666667 | | Monthly Target 4 | 296.08 | | Monthly Target 5 | 315.52 |
Monthly price and volumes Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
276.65 (29.22%) |
218.35 |
218.35 - 276.65 |
1.254 times |
Tue 30 September 2025 |
214.10 (54.07%) |
141.70 |
141.70 - 214.10 |
3.8098 times |
Fri 29 August 2025 |
138.96 (45.54%) |
97.38 |
97.38 - 138.96 |
0.9895 times |
Thu 31 July 2025 |
95.48 (57.45%) |
61.85 |
61.85 - 95.48 |
1.2084 times |
Mon 30 June 2025 |
60.64 (51.22%) |
40.90 |
40.90 - 60.64 |
0.8003 times |
Fri 30 May 2025 |
40.10 (132.87%) |
18.08 |
18.08 - 40.10 |
1.1286 times |
Wed 19 March 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.114 times |
Fri 31 January 2025 |
16.40 (10.22%) |
15.62 |
15.62 - 16.40 |
0.2508 times |
Mon 23 September 2024 |
14.88 (10.14%) |
14.18 |
14.18 - 14.88 |
0.2508 times |
Mon 19 August 2024 |
13.51 (10.2%) |
12.87 |
12.87 - 13.51 |
0.1938 times |
Fri 28 June 2024 |
12.26 (15.66%) |
11.13 |
11.13 - 12.26 |
0.6384 times |
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value | | 5 day DMA | 266.05 | | 12 day DMA | 248.78 | | 20 day DMA | 230.88 | | 35 day DMA | 201.86 | | 50 day DMA | 177.73 | | 100 day DMA | 121.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.24 | 261.04 | 255.94 | | 12 day EMA | 249.81 | 244.93 | 240.15 | | 20 day EMA | 233.31 | 228.75 | 224.28 | | 35 day EMA | 206.51 | 202.38 | 198.33 | | 50 day EMA | 180.18 | 176.24 | 172.36 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.05 | 260.85 | 255.75 | | 12 day SMA | 248.78 | 243.92 | 239.16 | | 20 day SMA | 230.88 | 226.38 | 221.96 | | 35 day SMA | 201.86 | 197.92 | 194.06 | | 50 day SMA | 177.73 | 174.27 | 170.87 | | 100 day SMA | 121.87 | 119.46 | 117.09 | | 150 day SMA | | 200 day SMA |
|
|
