DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DugarHou Strong Daily Stock price targets for DugarHou 511634 are 144.5 and 144.5 | Daily Target 1 | 144.5 | | Daily Target 2 | 144.5 | | Daily Target 3 | 144.5 | | Daily Target 4 | 144.5 | | Daily Target 5 | 144.5 |
Daily price and volume Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.50 (1.98%) |
144.50 |
144.50 - 144.50 |
1.3699 times |
Mon 01 September 2025 |
141.70 (1.97%) |
141.70 |
141.70 - 141.70 |
1.3699 times |
Fri 29 August 2025 |
138.96 (2%) |
138.96 |
138.96 - 138.96 |
1.3699 times |
Thu 28 August 2025 |
136.24 (2%) |
136.24 |
136.24 - 136.24 |
1.3699 times |
Tue 26 August 2025 |
133.57 (1.99%) |
133.57 |
133.57 - 133.57 |
0.6849 times |
Mon 25 August 2025 |
130.96 (1.99%) |
130.96 |
130.96 - 130.96 |
2.1918 times |
Fri 22 August 2025 |
128.40 (1.99%) |
128.40 |
128.40 - 128.40 |
0.411 times |
Thu 21 August 2025 |
125.89 (1.99%) |
125.89 |
125.89 - 125.89 |
0.274 times |
Wed 20 August 2025 |
123.43 (2%) |
123.43 |
123.43 - 123.43 |
0.274 times |
Tue 19 August 2025 |
121.01 (2%) |
121.01 |
121.01 - 121.01 |
0.6849 times |
Mon 18 August 2025 |
118.64 (1.99%) |
118.64 |
118.64 - 118.64 |
0.0548 times |
Weekly price and charts DugarHou Strong weekly Stock price targets for DugarHou 511634 are 143.1 and 145.9 | Weekly Target 1 | 140.77 | | Weekly Target 2 | 142.63 | | Weekly Target 3 | 143.56666666667 | | Weekly Target 4 | 145.43 | | Weekly Target 5 | 146.37 |
Weekly price and volumes for Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.50 (3.99%) |
141.70 |
141.70 - 144.50 |
0.9311 times |
Fri 29 August 2025 |
138.96 (8.22%) |
130.96 |
130.96 - 138.96 |
1.9088 times |
Fri 22 August 2025 |
128.40 (10.39%) |
118.64 |
118.64 - 128.40 |
0.5773 times |
Thu 14 August 2025 |
116.32 (8.22%) |
109.62 |
109.62 - 116.32 |
0.4655 times |
Fri 08 August 2025 |
107.48 (10.37%) |
99.32 |
99.32 - 107.48 |
0.8566 times |
Fri 01 August 2025 |
97.38 (10.37%) |
89.99 |
89.99 - 97.38 |
0.6983 times |
Fri 25 July 2025 |
88.23 (10.38%) |
81.52 |
81.52 - 88.23 |
0.7914 times |
Fri 18 July 2025 |
79.93 (10.35%) |
73.87 |
73.87 - 79.93 |
0.6518 times |
Fri 11 July 2025 |
72.43 (10.38%) |
66.93 |
66.93 - 72.43 |
1.3501 times |
Fri 04 July 2025 |
65.62 (10.36%) |
60.64 |
60.64 - 65.62 |
1.7691 times |
Fri 27 June 2025 |
59.46 (12.55%) |
54.95 |
54.95 - 59.46 |
0.7914 times |
Monthly price and charts DugarHou Strong monthly Stock price targets for DugarHou 511634 are 143.1 and 145.9 | Monthly Target 1 | 140.77 | | Monthly Target 2 | 142.63 | | Monthly Target 3 | 143.56666666667 | | Monthly Target 4 | 145.43 | | Monthly Target 5 | 146.37 |
Monthly price and volumes Dugar Hou
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
144.50 (3.99%) |
141.70 |
141.70 - 144.50 |
0.3929 times |
Fri 29 August 2025 |
138.96 (45.54%) |
97.38 |
97.38 - 138.96 |
1.7053 times |
Thu 31 July 2025 |
95.48 (57.45%) |
61.85 |
61.85 - 95.48 |
2.0825 times |
Mon 30 June 2025 |
60.64 (51.22%) |
40.90 |
40.90 - 60.64 |
1.3792 times |
Fri 30 May 2025 |
40.10 (132.87%) |
18.08 |
18.08 - 40.10 |
1.945 times |
Wed 19 March 2025 |
17.22 (5%) |
17.22 |
17.22 - 17.22 |
0.1965 times |
Fri 31 January 2025 |
16.40 (10.22%) |
15.62 |
15.62 - 16.40 |
0.4322 times |
Mon 23 September 2024 |
14.88 (10.14%) |
14.18 |
14.18 - 14.88 |
0.4322 times |
Mon 19 August 2024 |
13.51 (10.2%) |
12.87 |
12.87 - 13.51 |
0.334 times |
Fri 28 June 2024 |
12.26 (15.66%) |
11.13 |
11.13 - 12.26 |
1.1002 times |
Fri 24 May 2024 |
10.60 (10.19%) |
10.10 |
10.10 - 10.60 |
0.5894 times |
DMA SMA EMA moving averages of Dugar Hou 511634
DMA (daily moving average) of Dugar Hou 511634
| DMA period | DMA value | | 5 day DMA | 138.99 | | 12 day DMA | 129.97 | | 20 day DMA | 120.59 | | 35 day DMA | 105.39 | | 50 day DMA | 92.77 | | 100 day DMA | 60.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dugar Hou 511634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.09 | 136.39 | 133.73 | | 12 day EMA | 130.5 | 127.95 | 125.45 | | 20 day EMA | 121.86 | 119.48 | 117.14 | | 35 day EMA | 107.8 | 105.64 | 103.52 | | 50 day EMA | 93.96 | 91.9 | 89.87 |
SMA (simple moving average) of Dugar Hou 511634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.99 | 136.29 | 133.63 | | 12 day SMA | 129.97 | 127.43 | 124.94 | | 20 day SMA | 120.59 | 118.24 | 115.93 | | 35 day SMA | 105.39 | 103.33 | 101.31 | | 50 day SMA | 92.77 | 90.93 | 89.14 | | 100 day SMA | 60.17 | 58.79 | | 150 day SMA | | 200 day SMA |
|
|
