SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed Strong Daily Stock price targets for SambhaavMed 511630 are 6.49 and 7.25 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.62 | | Daily Target 3 | 7.12 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.88 |
Daily price and volume Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.88 (-3.78%) |
7.15 |
6.86 - 7.62 |
0.1717 times |
| Tue 29 April 2025 |
7.15 (-2.05%) |
7.58 |
7.02 - 7.67 |
0.079 times |
| Mon 28 April 2025 |
7.30 (0.55%) |
7.30 |
7.11 - 7.82 |
0.2272 times |
| Fri 25 April 2025 |
7.26 (-7.75%) |
7.60 |
6.80 - 8.15 |
1.5008 times |
| Thu 24 April 2025 |
7.87 (-3.44%) |
8.15 |
7.65 - 8.15 |
0.6028 times |
| Tue 22 April 2025 |
8.15 (14.79%) |
8.01 |
7.45 - 8.52 |
6.131 times |
| Mon 21 April 2025 |
7.10 (19.93%) |
6.51 |
6.46 - 7.10 |
0.9633 times |
| Thu 17 April 2025 |
5.92 (4.96%) |
5.83 |
5.64 - 5.92 |
0.2085 times |
| Wed 16 April 2025 |
5.64 (2.92%) |
5.37 |
5.37 - 5.70 |
0.0329 times |
| Tue 15 April 2025 |
5.48 (3.79%) |
5.28 |
5.17 - 5.54 |
0.0827 times |
| Fri 11 April 2025 |
5.28 (-3.47%) |
5.69 |
5.20 - 5.69 |
0.4147 times |
Weekly price and charts SambhaavMed Strong weekly Stock price targets for SambhaavMed 511630 are 6.39 and 7.35 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 7.1866666666667 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.88 (-5.23%) |
7.30 |
6.86 - 7.82 |
0.3968 times |
| Fri 25 April 2025 |
7.26 (22.64%) |
6.51 |
6.46 - 8.52 |
7.6363 times |
| Thu 17 April 2025 |
5.92 (12.12%) |
5.28 |
5.17 - 5.92 |
0.2691 times |
| Fri 11 April 2025 |
5.28 (-1.49%) |
5.42 |
5.20 - 5.69 |
0.3688 times |
| Wed 02 April 2025 |
5.36 (0.94%) |
5.21 |
5.21 - 5.36 |
0.1304 times |
| Fri 28 March 2025 |
5.31 (-9.23%) |
5.74 |
5.31 - 5.85 |
0.0751 times |
| Fri 21 March 2025 |
5.85 (-0.34%) |
5.80 |
5.69 - 5.85 |
0.6332 times |
| Thu 13 March 2025 |
5.87 (-7.41%) |
6.45 |
5.87 - 6.45 |
0.0556 times |
| Fri 07 March 2025 |
6.34 (-9.04%) |
6.84 |
6.33 - 6.84 |
0.127 times |
| Fri 28 February 2025 |
6.97 (-2.24%) |
6.82 |
6.82 - 7.78 |
0.3077 times |
| Fri 21 February 2025 |
7.13 (2.3%) |
6.85 |
6.24 - 7.38 |
0.2984 times |
Monthly price and charts SambhaavMed Strong monthly Stock price targets for SambhaavMed 511630 are 6.03 and 9.38 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 6.8566666666667 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.88 (29.57%) |
5.21 |
5.17 - 8.52 |
0.8228 times |
| Fri 28 March 2025 |
5.31 (-23.82%) |
6.84 |
5.31 - 6.84 |
0.0833 times |
| Fri 28 February 2025 |
6.97 (-7.8%) |
7.79 |
6.24 - 7.94 |
0.1372 times |
| Fri 31 January 2025 |
7.56 (-2.07%) |
7.36 |
6.96 - 9.00 |
0.6571 times |
| Tue 31 December 2024 |
7.72 (36.16%) |
5.80 |
5.31 - 9.42 |
4.4058 times |
| Fri 29 November 2024 |
5.67 (-2.24%) |
5.95 |
5.22 - 6.03 |
0.226 times |
| Thu 31 October 2024 |
5.80 (-3.17%) |
6.25 |
4.70 - 7.07 |
1.6425 times |
| Mon 30 September 2024 |
5.99 (1.53%) |
6.20 |
5.55 - 6.90 |
0.4906 times |
| Fri 30 August 2024 |
5.90 (10.28%) |
5.40 |
4.98 - 6.82 |
0.5321 times |
| Wed 31 July 2024 |
5.35 (13.83%) |
4.70 |
4.42 - 5.68 |
1.0026 times |
| Fri 28 June 2024 |
4.70 (-8.2%) |
5.37 |
4.55 - 5.37 |
0.3936 times |
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 6.63 | | 20 day DMA | 6.18 | | 35 day DMA | 6.22 | | 50 day DMA | 6.48 | | 100 day DMA | 6.93 | | 150 day DMA | 6.56 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.2 | 7.23 | | 12 day EMA | 6.78 | 6.76 | 6.69 | | 20 day EMA | 6.55 | 6.52 | 6.45 | | 35 day EMA | 6.55 | 6.53 | 6.49 | | 50 day EMA | 6.65 | 6.64 | 6.62 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.55 | 7.54 | | 12 day SMA | 6.63 | 6.5 | 6.35 | | 20 day SMA | 6.18 | 6.13 | 6.06 | | 35 day SMA | 6.22 | 6.24 | 6.25 | | 50 day SMA | 6.48 | 6.5 | 6.51 | | 100 day SMA | 6.93 | 6.92 | 6.9 | | 150 day SMA | 6.56 | 6.55 | 6.54 | | 200 day SMA | 6.25 | 6.24 | 6.23 |
|
|
