SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed Strong Daily Stock price targets for SambhaavMed 511630 are 8.21 and 9.01 | Daily Target 1 | 7.61 | | Daily Target 2 | 8 | | Daily Target 3 | 8.4066666666667 | | Daily Target 4 | 8.8 | | Daily Target 5 | 9.21 |
Daily price and volume Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (2.56%) |
8.19 |
8.01 - 8.81 |
0.5731 times |
Mon 20 October 2025 |
8.19 (14.71%) |
7.30 |
7.10 - 8.56 |
3.3854 times |
Fri 17 October 2025 |
7.14 (-9.85%) |
7.99 |
6.97 - 7.99 |
1.2096 times |
Thu 16 October 2025 |
7.92 (19.64%) |
6.75 |
6.59 - 7.94 |
3.7399 times |
Wed 15 October 2025 |
6.62 (-5.7%) |
6.10 |
6.10 - 7.12 |
0.1014 times |
Tue 14 October 2025 |
7.02 (-4.23%) |
7.42 |
6.87 - 7.49 |
0.0615 times |
Mon 13 October 2025 |
7.33 (-1.48%) |
6.40 |
6.40 - 7.64 |
0.1623 times |
Fri 10 October 2025 |
7.44 (-1.85%) |
7.73 |
7.31 - 7.97 |
0.2235 times |
Thu 09 October 2025 |
7.58 (3.27%) |
7.25 |
7.25 - 7.70 |
0.2707 times |
Wed 08 October 2025 |
7.34 (-3.17%) |
8.99 |
7.25 - 8.99 |
0.2725 times |
Tue 07 October 2025 |
7.58 (6.76%) |
7.28 |
7.28 - 7.64 |
0.8607 times |
Weekly price and charts SambhaavMed Strong weekly Stock price targets for SambhaavMed 511630 are 7.75 and 9.46 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (17.65%) |
7.30 |
7.10 - 8.81 |
2.1205 times |
Fri 17 October 2025 |
7.14 (-4.03%) |
6.40 |
6.10 - 7.99 |
2.8255 times |
Fri 10 October 2025 |
7.44 (15.17%) |
6.88 |
6.40 - 8.99 |
1.5844 times |
Fri 03 October 2025 |
6.46 (4.19%) |
5.80 |
5.80 - 6.90 |
0.3261 times |
Fri 26 September 2025 |
6.20 (-2.82%) |
5.99 |
5.99 - 6.55 |
0.3722 times |
Fri 19 September 2025 |
6.38 (-2%) |
6.41 |
6.00 - 7.00 |
0.9253 times |
Fri 12 September 2025 |
6.51 (-2.84%) |
6.33 |
6.33 - 7.17 |
0.5211 times |
Fri 05 September 2025 |
6.70 (2.6%) |
6.53 |
6.43 - 6.79 |
0.4566 times |
Fri 29 August 2025 |
6.53 (-1.66%) |
6.23 |
6.23 - 6.99 |
0.3437 times |
Fri 22 August 2025 |
6.64 (2%) |
6.57 |
6.46 - 7.19 |
0.5245 times |
Thu 14 August 2025 |
6.51 (-2.25%) |
6.21 |
6.21 - 6.98 |
0.3884 times |
Monthly price and charts SambhaavMed Strong monthly Stock price targets for SambhaavMed 511630 are 7.25 and 10.14 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.83 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Sambhaav Med
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.40 (33.33%) |
6.37 |
6.10 - 8.99 |
2.0556 times |
Tue 30 September 2025 |
6.30 (-3.52%) |
6.53 |
5.80 - 7.17 |
0.7095 times |
Fri 29 August 2025 |
6.53 (-6.18%) |
6.81 |
6.21 - 7.19 |
0.6592 times |
Thu 31 July 2025 |
6.96 (-1.83%) |
7.01 |
6.78 - 7.75 |
0.9366 times |
Mon 30 June 2025 |
7.09 (-0.42%) |
6.89 |
6.68 - 7.44 |
0.6075 times |
Fri 30 May 2025 |
7.12 (3.49%) |
6.74 |
6.12 - 7.48 |
0.3917 times |
Wed 30 April 2025 |
6.88 (29.57%) |
5.21 |
5.17 - 8.52 |
2.2451 times |
Fri 28 March 2025 |
5.31 (-23.82%) |
6.84 |
5.31 - 6.84 |
0.2272 times |
Fri 28 February 2025 |
6.97 (-7.8%) |
7.79 |
6.24 - 7.94 |
0.3745 times |
Fri 31 January 2025 |
7.56 (-2.07%) |
7.36 |
6.96 - 9.00 |
1.7931 times |
Tue 31 December 2024 |
7.72 (36.16%) |
5.80 |
5.31 - 9.42 |
12.0219 times |
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.47 | | 20 day DMA | 7 | | 35 day DMA | 6.81 | | 50 day DMA | 6.75 | | 100 day DMA | 6.91 | | 150 day DMA | 6.75 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.85 | 7.57 | 7.26 | | 12 day EMA | 7.45 | 7.28 | 7.12 | | 20 day EMA | 7.22 | 7.1 | 6.98 | | 35 day EMA | 7 | 6.92 | 6.84 | | 50 day EMA | 6.86 | 6.8 | 6.74 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.38 | 7.21 | | 12 day SMA | 7.47 | 7.31 | 7.16 | | 20 day SMA | 7 | 6.89 | 6.8 | | 35 day SMA | 6.81 | 6.75 | 6.71 | | 50 day SMA | 6.75 | 6.72 | 6.69 | | 100 day SMA | 6.91 | 6.9 | 6.89 | | 150 day SMA | 6.75 | 6.73 | 6.73 | | 200 day SMA | 6.94 | 6.94 | 6.94 |
|
|
