Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap Strong Daily Stock price targets for Imcap 511628 are 43.09 and 45.55 | Daily Target 1 | 42.57 | | Daily Target 2 | 43.6 | | Daily Target 3 | 45.026666666667 | | Daily Target 4 | 46.06 | | Daily Target 5 | 47.49 |
Daily price and volume Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
44.64 (-3.02%) |
46.00 |
43.99 - 46.45 |
1.6067 times |
Wed 03 September 2025 |
46.03 (-2.38%) |
46.30 |
45.22 - 46.98 |
1.4235 times |
Tue 02 September 2025 |
47.15 (2.12%) |
47.45 |
45.76 - 47.45 |
1.0229 times |
Mon 01 September 2025 |
46.17 (2.08%) |
45.89 |
44.55 - 46.87 |
1.0428 times |
Fri 29 August 2025 |
45.23 (-1.91%) |
46.40 |
44.63 - 46.70 |
0.7289 times |
Thu 28 August 2025 |
46.11 (-1.41%) |
45.90 |
45.56 - 48.00 |
1.0919 times |
Tue 26 August 2025 |
46.77 (3.68%) |
45.79 |
45.21 - 47.45 |
1.8541 times |
Mon 25 August 2025 |
45.11 (-0.24%) |
45.18 |
44.20 - 45.48 |
0.9918 times |
Fri 22 August 2025 |
45.22 (-0.4%) |
45.00 |
44.50 - 45.89 |
0.1715 times |
Thu 21 August 2025 |
45.40 (-0.44%) |
45.20 |
45.05 - 46.39 |
0.066 times |
Wed 20 August 2025 |
45.60 (-2%) |
45.51 |
45.00 - 46.89 |
0.1028 times |
Weekly price and charts Imcap Strong weekly Stock price targets for Imcap 511628 are 42.59 and 46.05 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 45.36 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 48.82 |
Weekly price and volumes for Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
44.64 (-1.3%) |
45.89 |
43.99 - 47.45 |
3.2325 times |
Fri 29 August 2025 |
45.23 (0.02%) |
45.18 |
44.20 - 48.00 |
2.9603 times |
Fri 22 August 2025 |
45.22 (6.78%) |
42.35 |
42.35 - 49.00 |
0.9084 times |
Thu 14 August 2025 |
42.35 (-3.77%) |
45.47 |
41.99 - 47.65 |
0.2784 times |
Fri 08 August 2025 |
44.01 (-1.72%) |
45.48 |
43.10 - 47.40 |
0.1646 times |
Fri 01 August 2025 |
44.78 (-1.21%) |
45.10 |
44.17 - 46.94 |
0.1761 times |
Fri 25 July 2025 |
45.33 (-4.02%) |
47.23 |
45.00 - 47.94 |
0.2328 times |
Fri 18 July 2025 |
47.23 (7.61%) |
44.77 |
43.19 - 52.50 |
0.8156 times |
Fri 11 July 2025 |
43.89 (-9.07%) |
48.27 |
43.00 - 48.90 |
0.7985 times |
Fri 04 July 2025 |
48.27 (0.67%) |
49.40 |
45.75 - 49.40 |
0.4329 times |
Fri 27 June 2025 |
47.95 (-1.03%) |
49.78 |
47.30 - 50.47 |
0.8439 times |
Monthly price and charts Imcap Strong monthly Stock price targets for Imcap 511628 are 42.59 and 46.05 | Monthly Target 1 | 41.9 | | Monthly Target 2 | 43.27 | | Monthly Target 3 | 45.36 | | Monthly Target 4 | 46.73 | | Monthly Target 5 | 48.82 |
Monthly price and volumes Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
44.64 (-1.3%) |
45.89 |
43.99 - 47.45 |
0.9135 times |
Fri 29 August 2025 |
45.23 (-0.29%) |
46.27 |
41.99 - 49.00 |
1.2281 times |
Thu 31 July 2025 |
45.36 (-5.3%) |
47.60 |
43.00 - 52.50 |
0.6637 times |
Mon 30 June 2025 |
47.90 (0.13%) |
47.02 |
44.25 - 52.94 |
0.7926 times |
Fri 30 May 2025 |
47.84 (3.5%) |
45.50 |
41.95 - 49.45 |
0.9162 times |
Wed 30 April 2025 |
46.22 (-4.82%) |
48.56 |
44.51 - 52.80 |
0.6408 times |
Fri 28 March 2025 |
48.56 (-10.47%) |
53.16 |
44.36 - 57.00 |
1.3096 times |
Fri 28 February 2025 |
54.24 (-19.72%) |
64.95 |
41.05 - 66.80 |
1.0693 times |
Fri 31 January 2025 |
67.56 (-11%) |
76.66 |
61.00 - 77.80 |
0.883 times |
Tue 31 December 2024 |
75.91 (-3.58%) |
79.79 |
71.10 - 85.50 |
1.5833 times |
Fri 29 November 2024 |
78.73 (-18.03%) |
98.20 |
75.31 - 98.49 |
0.8005 times |
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value | | 5 day DMA | 45.84 | | 12 day DMA | 45.83 | | 20 day DMA | 45.3 | | 35 day DMA | 45.57 | | 50 day DMA | 45.93 | | 100 day DMA | 46.64 | | 150 day DMA | 49.82 | | 200 day DMA | 56.88 | EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.68 | 46.2 | 46.28 | | 12 day EMA | 45.67 | 45.86 | 45.83 | | 20 day EMA | 45.64 | 45.74 | 45.71 | | 35 day EMA | 45.85 | 45.92 | 45.91 | | 50 day EMA | 46.14 | 46.2 | 46.21 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.84 | 46.14 | 46.29 | | 12 day SMA | 45.83 | 46.02 | 45.72 | | 20 day SMA | 45.3 | 45.31 | 45.29 | | 35 day SMA | 45.57 | 45.57 | 45.54 | | 50 day SMA | 45.93 | 46.01 | 46.06 | | 100 day SMA | 46.64 | 46.69 | 46.73 | | 150 day SMA | 49.82 | 50 | 50.18 | | 200 day SMA | 56.88 | 57.12 | 57.36 |
|
|
