Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap Strong Daily Stock price targets for Imcap 511628 are 49.25 and 51.45 | Daily Target 1 | 47.53 | | Daily Target 2 | 48.77 | | Daily Target 3 | 49.733333333333 | | Daily Target 4 | 50.97 | | Daily Target 5 | 51.93 |
Daily price and volume Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (0.14%) |
49.93 |
48.50 - 50.70 |
1.7555 times |
Wed 16 April 2025 |
49.93 (0.87%) |
51.96 |
48.65 - 51.96 |
0.8103 times |
Tue 15 April 2025 |
49.50 (0.16%) |
49.00 |
48.05 - 51.40 |
1.0793 times |
Fri 11 April 2025 |
49.42 (0.57%) |
50.90 |
48.06 - 50.90 |
1.3033 times |
Wed 09 April 2025 |
49.14 (0.31%) |
49.97 |
48.00 - 50.40 |
0.3798 times |
Tue 08 April 2025 |
48.99 (-1.45%) |
47.25 |
47.25 - 49.49 |
2.4623 times |
Fri 04 April 2025 |
49.71 (-0.5%) |
49.01 |
49.01 - 52.80 |
0.116 times |
Wed 02 April 2025 |
49.96 (0.62%) |
51.90 |
48.50 - 51.90 |
0.2447 times |
Tue 01 April 2025 |
49.65 (2.24%) |
48.56 |
48.56 - 50.98 |
0.5776 times |
Fri 28 March 2025 |
48.56 (-2.59%) |
48.95 |
48.00 - 51.35 |
1.2712 times |
Wed 26 March 2025 |
49.85 (-3.05%) |
52.80 |
49.10 - 52.80 |
3.5757 times |
Weekly price and charts Imcap Strong weekly Stock price targets for Imcap 511628 are 49.03 and 52.94 | Weekly Target 1 | 46.09 | | Weekly Target 2 | 48.05 | | Weekly Target 3 | 50.003333333333 | | Weekly Target 4 | 51.96 | | Weekly Target 5 | 53.91 |
Weekly price and volumes for Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (1.17%) |
49.00 |
48.05 - 51.96 |
0.6343 times |
Fri 11 April 2025 |
49.42 (-0.58%) |
47.25 |
47.25 - 50.90 |
0.7214 times |
Fri 04 April 2025 |
49.71 (2.37%) |
48.56 |
48.50 - 52.80 |
0.1633 times |
Fri 28 March 2025 |
48.56 (-2.22%) |
49.66 |
48.00 - 54.11 |
1.7514 times |
Fri 21 March 2025 |
49.66 (5.15%) |
45.10 |
45.00 - 51.84 |
0.8342 times |
Thu 13 March 2025 |
47.23 (-9.56%) |
53.00 |
44.36 - 53.44 |
0.61 times |
Fri 07 March 2025 |
52.22 (-3.72%) |
53.16 |
48.00 - 57.00 |
1.7109 times |
Fri 28 February 2025 |
54.24 (-13.53%) |
64.00 |
53.25 - 64.49 |
0.3269 times |
Fri 21 February 2025 |
62.73 (26.75%) |
50.00 |
41.05 - 66.80 |
1.9068 times |
Fri 14 February 2025 |
49.49 (-22.9%) |
65.00 |
47.35 - 65.00 |
1.3407 times |
Fri 07 February 2025 |
64.19 (-4.99%) |
64.95 |
58.00 - 64.95 |
0.4317 times |
Monthly price and charts Imcap Strong monthly Stock price targets for Imcap 511628 are 48.63 and 54.18 | Monthly Target 1 | 44.47 | | Monthly Target 2 | 47.23 | | Monthly Target 3 | 50.016666666667 | | Monthly Target 4 | 52.78 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Imcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.00 (2.97%) |
48.56 |
47.25 - 52.80 |
0.4116 times |
Fri 28 March 2025 |
48.56 (-10.47%) |
53.16 |
44.36 - 57.00 |
1.3297 times |
Fri 28 February 2025 |
54.24 (-19.72%) |
64.95 |
41.05 - 66.80 |
1.0857 times |
Fri 31 January 2025 |
67.56 (-11%) |
76.66 |
61.00 - 77.80 |
0.8965 times |
Tue 31 December 2024 |
75.91 (-3.58%) |
79.79 |
71.10 - 85.50 |
1.6076 times |
Fri 29 November 2024 |
78.73 (-18.03%) |
98.20 |
75.31 - 98.49 |
0.8128 times |
Thu 31 October 2024 |
96.05 (-9.04%) |
106.30 |
79.70 - 108.50 |
1.8405 times |
Mon 30 September 2024 |
105.60 (-88.27%) |
908.70 |
100.10 - 1164.00 |
1.7097 times |
Fri 30 August 2024 |
900.05 (-2.65%) |
940.00 |
857.40 - 949.90 |
0.1633 times |
Wed 31 July 2024 |
924.55 (19.04%) |
799.00 |
768.00 - 999.00 |
0.1428 times |
Fri 28 June 2024 |
776.70 (-4.5%) |
813.00 |
688.00 - 864.90 |
0.0701 times |
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 49.68 | | 20 day DMA | 49.21 | | 35 day DMA | 51.18 | | 50 day DMA | 53.9 | | 100 day DMA | 64.67 | | 150 day DMA | 150.08 | | 200 day DMA | 334.18 | EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.73 | 49.6 | 49.43 | | 12 day EMA | 49.69 | 49.63 | 49.57 | | 20 day EMA | 50.19 | 50.21 | 50.24 | | 35 day EMA | 52.29 | 52.43 | 52.58 | | 50 day EMA | 54.58 | 54.77 | 54.97 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.4 | 49.35 | | 12 day SMA | 49.68 | 49.81 | 49.79 | | 20 day SMA | 49.21 | 49.09 | 49.07 | | 35 day SMA | 51.18 | 51.23 | 51.22 | | 50 day SMA | 53.9 | 54.19 | 54.53 | | 100 day SMA | 64.67 | 64.98 | 65.36 | | 150 day SMA | 150.08 | 155.73 | 161.39 | | 200 day SMA | 334.18 | 338.07 | 342.02 |
|
|
