DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia Strong Daily Stock price targets for DcmFinancia 511611 are 6.5 and 6.7 Daily Target 1 | 6.47 | Daily Target 2 | 6.53 | Daily Target 3 | 6.6666666666667 | Daily Target 4 | 6.73 | Daily Target 5 | 6.87 |
Daily price and volume Dcm Financia
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.60 (-4.9%) |
6.80 |
6.60 - 6.80 |
3.7036 times |
Fri 11 July 2025 |
6.94 (3.27%) |
6.40 |
6.40 - 6.98 |
1.0716 times |
Thu 10 July 2025 |
6.72 (5%) |
6.50 |
6.50 - 6.72 |
0.643 times |
Wed 09 July 2025 |
6.40 (-3.61%) |
6.97 |
6.34 - 6.97 |
0.4088 times |
Tue 08 July 2025 |
6.64 (-3.35%) |
6.98 |
6.64 - 7.18 |
0.2724 times |
Mon 07 July 2025 |
6.87 (3.62%) |
6.33 |
6.33 - 6.92 |
0.3516 times |
Thu 03 July 2025 |
6.63 (-1.04%) |
6.59 |
6.59 - 7.02 |
0.5346 times |
Wed 02 July 2025 |
6.70 (-2.05%) |
6.98 |
6.58 - 6.98 |
1.1043 times |
Tue 01 July 2025 |
6.84 (2.86%) |
6.46 |
6.33 - 6.84 |
0.4227 times |
Mon 30 June 2025 |
6.65 (-3.2%) |
6.53 |
6.53 - 6.65 |
1.4876 times |
Fri 27 June 2025 |
6.87 (2.38%) |
6.58 |
6.58 - 7.00 |
0.8421 times |

Weekly price and charts DcmFinancia Strong weekly Stock price targets for DcmFinancia 511611 are 6.5 and 6.7 Weekly Target 1 | 6.47 | Weekly Target 2 | 6.53 | Weekly Target 3 | 6.6666666666667 | Weekly Target 4 | 6.73 | Weekly Target 5 | 6.87 |
Weekly price and volumes for Dcm Financia
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.60 (-4.9%) |
6.80 |
6.60 - 6.80 |
0.1868 times |
Fri 11 July 2025 |
6.94 (4.68%) |
6.33 |
6.33 - 7.18 |
0.1385 times |
Thu 03 July 2025 |
6.63 (-3.49%) |
6.53 |
6.33 - 7.02 |
0.179 times |
Fri 27 June 2025 |
6.87 (2.08%) |
6.90 |
6.32 - 7.12 |
0.4936 times |
Thu 19 June 2025 |
6.73 (-3.72%) |
7.10 |
6.53 - 7.20 |
0.1424 times |
Fri 13 June 2025 |
6.99 (-2.65%) |
7.09 |
6.75 - 7.48 |
1.7703 times |
Fri 06 June 2025 |
7.18 (-6.02%) |
7.83 |
6.65 - 7.83 |
0.3154 times |
Fri 30 May 2025 |
7.64 (-7.62%) |
8.28 |
6.81 - 8.67 |
3.1511 times |
Fri 23 May 2025 |
8.27 (15.5%) |
7.51 |
7.51 - 9.11 |
2.6904 times |
Fri 16 May 2025 |
7.16 (27.63%) |
5.45 |
5.10 - 7.16 |
0.9326 times |
Fri 09 May 2025 |
5.61 (0.36%) |
5.50 |
5.12 - 6.12 |
0.4025 times |

Monthly price and charts DcmFinancia Strong monthly Stock price targets for DcmFinancia 511611 are 6.47 and 7.32 Monthly Target 1 | 5.85 | Monthly Target 2 | 6.23 | Monthly Target 3 | 6.7033333333333 | Monthly Target 4 | 7.08 | Monthly Target 5 | 7.55 |
Monthly price and volumes Dcm Financia
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.60 (-0.75%) |
6.46 |
6.33 - 7.18 |
0.1969 times |
Mon 30 June 2025 |
6.65 (-12.96%) |
7.83 |
6.32 - 7.83 |
1.2829 times |
Fri 30 May 2025 |
7.64 (34.51%) |
6.24 |
5.10 - 9.11 |
3.3526 times |
Wed 30 April 2025 |
5.68 (9.23%) |
5.46 |
4.96 - 6.20 |
0.7214 times |
Fri 28 March 2025 |
5.20 (-8.77%) |
5.58 |
5.15 - 6.09 |
0.3943 times |
Fri 28 February 2025 |
5.70 (-11.21%) |
6.59 |
5.70 - 6.90 |
0.3596 times |
Fri 31 January 2025 |
6.42 (-18.11%) |
7.84 |
6.42 - 7.84 |
0.4058 times |
Tue 31 December 2024 |
7.84 (21.74%) |
6.44 |
6.20 - 9.15 |
1.0725 times |
Fri 29 November 2024 |
6.44 (-12.97%) |
7.05 |
6.44 - 7.87 |
0.4386 times |
Thu 31 October 2024 |
7.40 (-5.61%) |
7.69 |
6.12 - 8.45 |
1.7754 times |
Mon 30 September 2024 |
7.84 (-33.9%) |
12.00 |
7.84 - 12.00 |
0.3594 times |

DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
DMA period | DMA value | 5 day DMA | 6.66 | 12 day DMA | 6.71 | 20 day DMA | 6.74 | 35 day DMA | 7 | 50 day DMA | 6.84 | 100 day DMA | 6.32 | 150 day DMA | 6.65 | 200 day DMA | 6.9 | EMA (exponential moving average) of Dcm Financia 511611
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.7 | 6.75 | 6.65 | 12 day EMA | 6.73 | 6.75 | 6.71 | 20 day EMA | 6.76 | 6.78 | 6.76 | 35 day EMA | 6.73 | 6.74 | 6.73 | 50 day EMA | 6.74 | 6.75 | 6.74 |
SMA (simple moving average) of Dcm Financia 511611
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.66 | 6.71 | 6.65 | 12 day SMA | 6.71 | 6.73 | 6.71 | 20 day SMA | 6.74 | 6.76 | 6.77 | 35 day SMA | 7 | 7.06 | 7.1 | 50 day SMA | 6.84 | 6.83 | 6.8 | 100 day SMA | 6.32 | 6.32 | 6.32 | 150 day SMA | 6.65 | 6.65 | 6.65 | 200 day SMA | 6.9 | 6.92 | 6.93 |
|
|