DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia Strong Daily Stock price targets for DcmFinancia 511611 are 5.76 and 6.09 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.84 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.33 |
Daily price and volume Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.02 (-1.31%) |
6.06 |
5.82 - 6.15 |
0.1537 times |
Tue 02 September 2025 |
6.10 (4.1%) |
5.82 |
5.82 - 6.10 |
0.6224 times |
Mon 01 September 2025 |
5.86 (-0.68%) |
5.76 |
5.76 - 6.19 |
0.8257 times |
Fri 29 August 2025 |
5.90 (0%) |
5.90 |
5.90 - 5.90 |
0.144 times |
Thu 28 August 2025 |
5.90 (-3.75%) |
6.13 |
5.84 - 6.13 |
1.6048 times |
Tue 26 August 2025 |
6.13 (4.25%) |
6.16 |
5.65 - 6.16 |
0.7382 times |
Mon 25 August 2025 |
5.88 (-0.34%) |
5.83 |
5.83 - 6.03 |
1.6819 times |
Fri 22 August 2025 |
5.90 (-4.68%) |
6.46 |
5.89 - 6.46 |
1.7838 times |
Thu 21 August 2025 |
6.19 (4.74%) |
5.83 |
5.83 - 6.19 |
0.1854 times |
Wed 20 August 2025 |
5.91 (-0.17%) |
5.70 |
5.68 - 6.19 |
2.26 times |
Tue 19 August 2025 |
5.92 (4.23%) |
5.96 |
5.70 - 5.96 |
0.1664 times |
Weekly price and charts DcmFinancia Strong weekly Stock price targets for DcmFinancia 511611 are 5.89 and 6.32 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.99 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.02 (2.03%) |
5.76 |
5.76 - 6.19 |
0.236 times |
Fri 29 August 2025 |
5.90 (0%) |
5.83 |
5.65 - 6.16 |
0.6143 times |
Fri 22 August 2025 |
5.90 (0.68%) |
6.10 |
5.62 - 6.46 |
1.5952 times |
Thu 14 August 2025 |
5.86 (-4.72%) |
6.15 |
5.45 - 6.17 |
0.6899 times |
Fri 08 August 2025 |
6.15 (4.41%) |
5.65 |
5.53 - 6.19 |
0.8429 times |
Fri 01 August 2025 |
5.89 (-7.97%) |
6.40 |
5.82 - 6.40 |
0.2681 times |
Fri 25 July 2025 |
6.40 (0.63%) |
6.51 |
6.06 - 6.83 |
1.8564 times |
Fri 18 July 2025 |
6.36 (-8.36%) |
6.80 |
6.23 - 6.88 |
1.7396 times |
Fri 11 July 2025 |
6.94 (4.68%) |
6.33 |
6.33 - 7.18 |
0.9414 times |
Thu 03 July 2025 |
6.63 (-3.49%) |
6.53 |
6.33 - 7.02 |
1.2161 times |
Fri 27 June 2025 |
6.87 (2.08%) |
6.90 |
6.32 - 7.12 |
3.3541 times |
Monthly price and charts DcmFinancia Strong monthly Stock price targets for DcmFinancia 511611 are 5.89 and 6.32 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 5.99 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Dcm Financia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.02 (2.03%) |
5.76 |
5.76 - 6.19 |
0.0194 times |
Fri 29 August 2025 |
5.90 (0.17%) |
5.89 |
5.45 - 6.46 |
0.3109 times |
Thu 31 July 2025 |
5.89 (-11.43%) |
6.46 |
5.82 - 7.18 |
0.4482 times |
Mon 30 June 2025 |
6.65 (-12.96%) |
7.83 |
6.32 - 7.83 |
1.5589 times |
Fri 30 May 2025 |
7.64 (34.51%) |
6.24 |
5.10 - 9.11 |
4.0738 times |
Wed 30 April 2025 |
5.68 (9.23%) |
5.46 |
4.96 - 6.20 |
0.8765 times |
Fri 28 March 2025 |
5.20 (-8.77%) |
5.58 |
5.15 - 6.09 |
0.4791 times |
Fri 28 February 2025 |
5.70 (-11.21%) |
6.59 |
5.70 - 6.90 |
0.4369 times |
Fri 31 January 2025 |
6.42 (-18.11%) |
7.84 |
6.42 - 7.84 |
0.4931 times |
Tue 31 December 2024 |
7.84 (21.74%) |
6.44 |
6.20 - 9.15 |
1.3032 times |
Fri 29 November 2024 |
6.44 (-12.97%) |
7.05 |
6.44 - 7.87 |
0.533 times |
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.95 | | 20 day DMA | 5.91 | | 35 day DMA | 6.04 | | 50 day DMA | 6.24 | | 100 day DMA | 6.38 | | 150 day DMA | 6.3 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.98 | 5.92 | | 12 day EMA | 5.96 | 5.95 | 5.92 | | 20 day EMA | 5.97 | 5.97 | 5.96 | | 35 day EMA | 6.11 | 6.12 | 6.12 | | 50 day EMA | 6.25 | 6.26 | 6.27 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.98 | 5.93 | | 12 day SMA | 5.95 | 5.94 | 5.9 | | 20 day SMA | 5.91 | 5.89 | 5.88 | | 35 day SMA | 6.04 | 6.05 | 6.08 | | 50 day SMA | 6.24 | 6.25 | 6.27 | | 100 day SMA | 6.38 | 6.38 | 6.37 | | 150 day SMA | 6.3 | 6.31 | 6.32 | | 200 day SMA | 6.59 | 6.6 | 6.61 |
|
|
