Use Dark Theme
bell notificationshomepagelogin

DcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmFinancia

Strong Daily Stock price targets for DcmFinancia 511611 are 6.5 and 6.7

Daily Target 16.47
Daily Target 26.53
Daily Target 36.6666666666667
Daily Target 46.73
Daily Target 56.87

Daily price and volume Dcm Financia

Date Closing Open Range Volume
Mon 14 July 2025 6.60 (-4.9%) 6.80 6.60 - 6.80 3.7036 times
Fri 11 July 2025 6.94 (3.27%) 6.40 6.40 - 6.98 1.0716 times
Thu 10 July 2025 6.72 (5%) 6.50 6.50 - 6.72 0.643 times
Wed 09 July 2025 6.40 (-3.61%) 6.97 6.34 - 6.97 0.4088 times
Tue 08 July 2025 6.64 (-3.35%) 6.98 6.64 - 7.18 0.2724 times
Mon 07 July 2025 6.87 (3.62%) 6.33 6.33 - 6.92 0.3516 times
Thu 03 July 2025 6.63 (-1.04%) 6.59 6.59 - 7.02 0.5346 times
Wed 02 July 2025 6.70 (-2.05%) 6.98 6.58 - 6.98 1.1043 times
Tue 01 July 2025 6.84 (2.86%) 6.46 6.33 - 6.84 0.4227 times
Mon 30 June 2025 6.65 (-3.2%) 6.53 6.53 - 6.65 1.4876 times
Fri 27 June 2025 6.87 (2.38%) 6.58 6.58 - 7.00 0.8421 times

 Daily chart DcmFinancia

Weekly price and charts DcmFinancia

Strong weekly Stock price targets for DcmFinancia 511611 are 6.5 and 6.7

Weekly Target 16.47
Weekly Target 26.53
Weekly Target 36.6666666666667
Weekly Target 46.73
Weekly Target 56.87

Weekly price and volumes for Dcm Financia

Date Closing Open Range Volume
Mon 14 July 2025 6.60 (-4.9%) 6.80 6.60 - 6.80 0.1868 times
Fri 11 July 2025 6.94 (4.68%) 6.33 6.33 - 7.18 0.1385 times
Thu 03 July 2025 6.63 (-3.49%) 6.53 6.33 - 7.02 0.179 times
Fri 27 June 2025 6.87 (2.08%) 6.90 6.32 - 7.12 0.4936 times
Thu 19 June 2025 6.73 (-3.72%) 7.10 6.53 - 7.20 0.1424 times
Fri 13 June 2025 6.99 (-2.65%) 7.09 6.75 - 7.48 1.7703 times
Fri 06 June 2025 7.18 (-6.02%) 7.83 6.65 - 7.83 0.3154 times
Fri 30 May 2025 7.64 (-7.62%) 8.28 6.81 - 8.67 3.1511 times
Fri 23 May 2025 8.27 (15.5%) 7.51 7.51 - 9.11 2.6904 times
Fri 16 May 2025 7.16 (27.63%) 5.45 5.10 - 7.16 0.9326 times
Fri 09 May 2025 5.61 (0.36%) 5.50 5.12 - 6.12 0.4025 times

 weekly chart DcmFinancia

Monthly price and charts DcmFinancia

Strong monthly Stock price targets for DcmFinancia 511611 are 6.47 and 7.32

Monthly Target 15.85
Monthly Target 26.23
Monthly Target 36.7033333333333
Monthly Target 47.08
Monthly Target 57.55

Monthly price and volumes Dcm Financia

Date Closing Open Range Volume
Mon 14 July 2025 6.60 (-0.75%) 6.46 6.33 - 7.18 0.1969 times
Mon 30 June 2025 6.65 (-12.96%) 7.83 6.32 - 7.83 1.2829 times
Fri 30 May 2025 7.64 (34.51%) 6.24 5.10 - 9.11 3.3526 times
Wed 30 April 2025 5.68 (9.23%) 5.46 4.96 - 6.20 0.7214 times
Fri 28 March 2025 5.20 (-8.77%) 5.58 5.15 - 6.09 0.3943 times
Fri 28 February 2025 5.70 (-11.21%) 6.59 5.70 - 6.90 0.3596 times
Fri 31 January 2025 6.42 (-18.11%) 7.84 6.42 - 7.84 0.4058 times
Tue 31 December 2024 7.84 (21.74%) 6.44 6.20 - 9.15 1.0725 times
Fri 29 November 2024 6.44 (-12.97%) 7.05 6.44 - 7.87 0.4386 times
Thu 31 October 2024 7.40 (-5.61%) 7.69 6.12 - 8.45 1.7754 times
Mon 30 September 2024 7.84 (-33.9%) 12.00 7.84 - 12.00 0.3594 times

 monthly chart DcmFinancia

DMA SMA EMA moving averages of Dcm Financia 511611

DMA (daily moving average) of Dcm Financia 511611

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.71
20 day DMA 6.74
35 day DMA 7
50 day DMA 6.84
100 day DMA 6.32
150 day DMA 6.65
200 day DMA 6.9

EMA (exponential moving average) of Dcm Financia 511611

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.756.65
12 day EMA6.736.756.71
20 day EMA6.766.786.76
35 day EMA6.736.746.73
50 day EMA6.746.756.74

SMA (simple moving average) of Dcm Financia 511611

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.716.65
12 day SMA6.716.736.71
20 day SMA6.746.766.77
35 day SMA77.067.1
50 day SMA6.846.836.8
100 day SMA6.326.326.32
150 day SMA6.656.656.65
200 day SMA6.96.926.93
Back to top Use Dark Theme