IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult Strong Daily Stock price targets for IslConsult 511609 are 23.62 and 26.12 | Daily Target 1 | 23.01 | | Daily Target 2 | 24.23 | | Daily Target 3 | 25.506666666667 | | Daily Target 4 | 26.73 | | Daily Target 5 | 28.01 |
Daily price and volume Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.46 (2.5%) |
26.78 |
24.28 - 26.78 |
0.8692 times |
| Tue 29 April 2025 |
24.84 (-2.63%) |
24.01 |
24.01 - 27.96 |
4.8939 times |
| Mon 28 April 2025 |
25.51 (0.04%) |
27.49 |
25.50 - 27.49 |
0.4493 times |
| Fri 25 April 2025 |
25.50 (0.04%) |
26.98 |
25.50 - 26.98 |
0.3311 times |
| Thu 24 April 2025 |
25.49 (-0.04%) |
27.47 |
24.55 - 27.47 |
0.3421 times |
| Tue 22 April 2025 |
25.50 (1.35%) |
26.99 |
24.05 - 26.99 |
0.3708 times |
| Mon 21 April 2025 |
25.16 (-1.33%) |
27.48 |
24.04 - 27.48 |
1.5241 times |
| Thu 17 April 2025 |
25.50 (0%) |
27.32 |
25.50 - 27.32 |
0.4155 times |
| Wed 16 April 2025 |
25.50 (0.43%) |
27.35 |
25.50 - 27.35 |
0.4934 times |
| Tue 15 April 2025 |
25.39 (1.64%) |
26.99 |
25.35 - 26.99 |
0.3105 times |
| Fri 11 April 2025 |
24.98 (-0.08%) |
26.98 |
24.00 - 26.98 |
0.6211 times |
Weekly price and charts IslConsult Strong weekly Stock price targets for IslConsult 511609 are 22.76 and 26.71 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 25.81 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 29.76 |
Weekly price and volumes for Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.46 (-0.16%) |
27.49 |
24.01 - 27.96 |
0.591 times |
| Fri 25 April 2025 |
25.50 (0%) |
27.48 |
24.04 - 27.48 |
0.2443 times |
| Thu 17 April 2025 |
25.50 (2.08%) |
26.99 |
25.35 - 27.35 |
0.116 times |
| Fri 11 April 2025 |
24.98 (-2%) |
24.18 |
24.00 - 26.98 |
0.1301 times |
| Fri 04 April 2025 |
25.49 (2.7%) |
24.85 |
24.00 - 26.98 |
0.1171 times |
| Fri 28 March 2025 |
24.82 (-2.28%) |
26.99 |
23.11 - 27.17 |
0.324 times |
| Fri 21 March 2025 |
25.40 (2.58%) |
26.89 |
24.02 - 27.49 |
1.8838 times |
| Thu 13 March 2025 |
24.76 (5.36%) |
28.20 |
23.25 - 28.20 |
2.3764 times |
| Fri 07 March 2025 |
23.50 (0%) |
28.16 |
23.25 - 28.16 |
2.0488 times |
| Fri 28 February 2025 |
23.50 (-0.42%) |
22.01 |
22.01 - 26.53 |
2.1685 times |
| Fri 21 February 2025 |
23.60 (-4.84%) |
27.49 |
23.50 - 28.64 |
2.8045 times |
Monthly price and charts IslConsult Strong monthly Stock price targets for IslConsult 511609 are 24.73 and 28.69 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 25.806666666667 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Isl Consult
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
25.46 (2.58%) |
24.85 |
24.00 - 27.96 |
0.2087 times |
| Fri 28 March 2025 |
24.82 (5.62%) |
28.16 |
23.11 - 28.20 |
1.1551 times |
| Fri 28 February 2025 |
23.50 (-0.09%) |
24.40 |
22.01 - 28.64 |
2.4495 times |
| Fri 31 January 2025 |
23.52 (-11.21%) |
26.49 |
23.45 - 27.91 |
0.2603 times |
| Tue 31 December 2024 |
26.49 (1.88%) |
26.52 |
24.76 - 31.11 |
1.1253 times |
| Fri 29 November 2024 |
26.00 (-16.32%) |
33.50 |
25.00 - 36.00 |
0.4589 times |
| Thu 31 October 2024 |
31.07 (-2.08%) |
32.50 |
30.01 - 40.72 |
1.693 times |
| Mon 30 September 2024 |
31.73 (5.87%) |
30.50 |
28.05 - 32.50 |
0.5417 times |
| Fri 30 August 2024 |
29.97 (14.17%) |
27.95 |
22.50 - 30.00 |
1.3682 times |
| Wed 31 July 2024 |
26.25 (-7.08%) |
28.27 |
24.80 - 29.89 |
0.7393 times |
| Fri 28 June 2024 |
28.25 (-6.02%) |
29.97 |
28.05 - 36.66 |
0.4412 times |
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.32 | | 20 day DMA | 25.29 | | 35 day DMA | 24.83 | | 50 day DMA | 24.67 | | 100 day DMA | 25.09 | | 150 day DMA | 27.28 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.25 | 25.46 | | 12 day EMA | 25.3 | 25.27 | 25.35 | | 20 day EMA | 25.2 | 25.17 | 25.2 | | 35 day EMA | 24.95 | 24.92 | 24.92 | | 50 day EMA | 24.68 | 24.65 | 24.64 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.37 | 25.43 | | 12 day SMA | 25.32 | 25.28 | 25.33 | | 20 day SMA | 25.29 | 25.29 | 25.31 | | 35 day SMA | 24.83 | 24.78 | 24.73 | | 50 day SMA | 24.67 | 24.63 | 24.61 | | 100 day SMA | 25.09 | 25.09 | 25.1 | | 150 day SMA | 27.28 | 27.31 | 27.35 | | 200 day SMA | 27.36 | 27.37 | 27.39 |
|
|
