ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap Strong Daily Stock price targets for ArihantCap 511605 are 64.23 and 68.21 | Daily Target 1 | 63.49 | | Daily Target 2 | 64.97 | | Daily Target 3 | 67.473333333333 | | Daily Target 4 | 68.95 | | Daily Target 5 | 71.45 |
Daily price and volume Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
66.44 (-3.21%) |
69.98 |
66.00 - 69.98 |
0.3928 times |
| Tue 29 April 2025 |
68.64 (0.67%) |
69.41 |
67.60 - 69.55 |
0.5052 times |
| Mon 28 April 2025 |
68.18 (-0.64%) |
68.50 |
67.50 - 69.23 |
1.6054 times |
| Fri 25 April 2025 |
68.62 (-4.4%) |
71.78 |
67.50 - 71.78 |
0.9578 times |
| Thu 24 April 2025 |
71.78 (-3.24%) |
72.43 |
71.59 - 73.17 |
0.9291 times |
| Tue 22 April 2025 |
74.18 (0.51%) |
73.68 |
73.10 - 75.50 |
1.1397 times |
| Mon 21 April 2025 |
73.80 (1.14%) |
76.00 |
72.77 - 76.00 |
1.6373 times |
| Thu 17 April 2025 |
72.97 (-0.68%) |
73.93 |
72.17 - 73.93 |
0.3808 times |
| Wed 16 April 2025 |
73.47 (-0.24%) |
72.96 |
72.95 - 74.69 |
0.3858 times |
| Tue 15 April 2025 |
73.65 (3.67%) |
71.30 |
71.30 - 74.00 |
2.0661 times |
| Fri 11 April 2025 |
71.04 (1.2%) |
71.84 |
70.23 - 71.92 |
0.3067 times |
Weekly price and charts ArihantCap Strong weekly Stock price targets for ArihantCap 511605 are 64.23 and 68.21 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 64.97 | | Weekly Target 3 | 67.473333333333 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 71.45 |
Weekly price and volumes for Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
66.44 (-3.18%) |
68.50 |
66.00 - 69.98 |
0.3252 times |
| Fri 25 April 2025 |
68.62 (-5.96%) |
76.00 |
67.50 - 76.00 |
0.6059 times |
| Thu 17 April 2025 |
72.97 (2.72%) |
71.30 |
71.30 - 74.69 |
0.368 times |
| Fri 11 April 2025 |
71.04 (1.78%) |
67.03 |
67.02 - 71.92 |
0.4843 times |
| Fri 04 April 2025 |
69.80 (2.09%) |
71.88 |
68.32 - 73.00 |
0.6681 times |
| Fri 28 March 2025 |
68.37 (-6.16%) |
73.10 |
68.20 - 75.44 |
1.2496 times |
| Fri 21 March 2025 |
72.86 (0.72%) |
72.34 |
70.03 - 79.74 |
2.8821 times |
| Thu 13 March 2025 |
72.34 (3.95%) |
72.72 |
61.89 - 75.25 |
1.0433 times |
| Fri 07 March 2025 |
69.59 (8.53%) |
66.60 |
58.11 - 73.07 |
1.9651 times |
| Fri 28 February 2025 |
64.12 (-11.62%) |
72.79 |
62.05 - 73.00 |
0.4084 times |
| Fri 21 February 2025 |
72.55 (-5.15%) |
71.91 |
69.65 - 77.17 |
1.1897 times |
Monthly price and charts ArihantCap Strong monthly Stock price targets for ArihantCap 511605 are 61.22 and 71.22 | Monthly Target 1 | 59.48 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 69.48 | | Monthly Target 4 | 72.96 | | Monthly Target 5 | 79.48 |
Monthly price and volumes Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
66.44 (-2.82%) |
71.88 |
66.00 - 76.00 |
0.1948 times |
| Fri 28 March 2025 |
68.37 (6.63%) |
66.60 |
58.11 - 79.74 |
0.5673 times |
| Fri 28 February 2025 |
64.12 (-28.07%) |
92.03 |
62.05 - 96.00 |
0.3405 times |
| Fri 31 January 2025 |
89.14 (-9.46%) |
100.55 |
79.20 - 108.90 |
0.5195 times |
| Tue 31 December 2024 |
98.45 (-7.03%) |
106.90 |
97.00 - 116.10 |
0.5981 times |
| Fri 29 November 2024 |
105.90 (-4.64%) |
113.55 |
94.95 - 117.45 |
0.6905 times |
| Thu 31 October 2024 |
111.05 (2.41%) |
108.00 |
97.65 - 124.90 |
0.9081 times |
| Mon 30 September 2024 |
108.44 (22.19%) |
93.80 |
91.45 - 123.50 |
2.5724 times |
| Fri 30 August 2024 |
88.75 (14.81%) |
78.00 |
70.62 - 91.00 |
2.017 times |
| Wed 31 July 2024 |
77.30 (9.66%) |
71.80 |
67.49 - 85.90 |
1.5918 times |
| Fri 28 June 2024 |
70.49 (9.08%) |
66.00 |
53.85 - 76.50 |
0.9033 times |
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value | | 5 day DMA | 68.73 | | 12 day DMA | 71.08 | | 20 day DMA | 70.48 | | 35 day DMA | 69.71 | | 50 day DMA | 72.12 | | 100 day DMA | 85.65 | | 150 day DMA | 93.24 | | 200 day DMA | 89.89 | EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.66 | 69.77 | 70.33 | | 12 day EMA | 70.04 | 70.7 | 71.07 | | 20 day EMA | 70.65 | 71.09 | 71.35 | | 35 day EMA | 72.13 | 72.47 | 72.7 | | 50 day EMA | 73.38 | 73.66 | 73.87 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.73 | 70.28 | 71.31 | | 12 day SMA | 71.08 | 71.38 | 71.48 | | 20 day SMA | 70.48 | 70.8 | 71.14 | | 35 day SMA | 69.71 | 69.71 | 69.74 | | 50 day SMA | 72.12 | 72.67 | 73.15 | | 100 day SMA | 85.65 | 86 | 86.32 | | 150 day SMA | 93.24 | 93.46 | 93.66 | | 200 day SMA | 89.89 | 89.92 | 89.93 |
|
|
