ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap Strong Daily Stock price targets for ArihantCap 511605 are 106.3 and 123.2 | Daily Target 1 | 92.95 | | Daily Target 2 | 102.75 | | Daily Target 3 | 109.85 | | Daily Target 4 | 119.65 | | Daily Target 5 | 126.75 |
Daily price and volume Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.55 (12.1%) |
100.05 |
100.05 - 116.95 |
8.9432 times |
Tue 21 October 2025 |
100.40 (-0.1%) |
101.85 |
99.05 - 101.85 |
0.0277 times |
Mon 20 October 2025 |
100.50 (0.8%) |
100.30 |
99.60 - 101.70 |
0.0842 times |
Fri 17 October 2025 |
99.70 (-1.24%) |
100.95 |
99.05 - 102.10 |
0.1288 times |
Thu 16 October 2025 |
100.95 (0.7%) |
103.00 |
99.75 - 104.15 |
0.1412 times |
Wed 15 October 2025 |
100.25 (-6.7%) |
107.90 |
99.25 - 108.05 |
0.1976 times |
Tue 14 October 2025 |
107.45 (-2.18%) |
110.10 |
106.55 - 111.45 |
0.0662 times |
Mon 13 October 2025 |
109.85 (-3.3%) |
112.75 |
109.25 - 112.95 |
0.0803 times |
Fri 10 October 2025 |
113.60 (1.25%) |
112.80 |
111.85 - 115.75 |
0.0551 times |
Thu 09 October 2025 |
112.20 (-3.32%) |
118.30 |
107.80 - 118.30 |
0.2756 times |
Wed 08 October 2025 |
116.05 (1.13%) |
116.65 |
112.60 - 116.85 |
0.0858 times |
Weekly price and charts ArihantCap Strong weekly Stock price targets for ArihantCap 511605 are 105.8 and 123.7 | Weekly Target 1 | 91.62 | | Weekly Target 2 | 102.08 | | Weekly Target 3 | 109.51666666667 | | Weekly Target 4 | 119.98 | | Weekly Target 5 | 127.42 |
Weekly price and volumes for Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.55 (12.89%) |
100.30 |
99.05 - 116.95 |
5.0442 times |
Fri 17 October 2025 |
99.70 (-12.24%) |
112.75 |
99.05 - 112.95 |
0.3421 times |
Fri 10 October 2025 |
113.60 (-2.32%) |
114.15 |
107.80 - 118.50 |
0.5243 times |
Fri 03 October 2025 |
116.30 (5.3%) |
110.05 |
107.25 - 118.65 |
0.5894 times |
Fri 26 September 2025 |
110.45 (2.55%) |
106.80 |
103.50 - 113.00 |
0.5217 times |
Fri 19 September 2025 |
107.70 (-4.73%) |
111.15 |
107.00 - 115.50 |
0.3724 times |
Fri 12 September 2025 |
113.05 (8.39%) |
104.10 |
104.05 - 117.90 |
0.8393 times |
Fri 05 September 2025 |
104.30 (-5.16%) |
109.85 |
102.50 - 111.45 |
0.1922 times |
Fri 29 August 2025 |
109.97 (-1.94%) |
111.90 |
108.70 - 114.81 |
0.3394 times |
Fri 22 August 2025 |
112.14 (16.46%) |
109.89 |
97.82 - 113.25 |
1.235 times |
Thu 14 August 2025 |
96.29 (-0.02%) |
95.30 |
95.24 - 101.90 |
0.2953 times |
Monthly price and charts ArihantCap Strong monthly Stock price targets for ArihantCap 511605 are 105.8 and 125.4 | Monthly Target 1 | 90.48 | | Monthly Target 2 | 101.52 | | Monthly Target 3 | 110.08333333333 | | Monthly Target 4 | 121.12 | | Monthly Target 5 | 129.68 |
Monthly price and volumes Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.55 (3.54%) |
110.60 |
99.05 - 118.65 |
2.7373 times |
Tue 30 September 2025 |
108.70 (-1.15%) |
109.85 |
102.50 - 117.90 |
0.9009 times |
Fri 29 August 2025 |
109.97 (11.15%) |
98.99 |
93.30 - 114.81 |
1.0746 times |
Thu 31 July 2025 |
98.94 (17.88%) |
86.10 |
83.44 - 106.76 |
1.9116 times |
Mon 30 June 2025 |
83.93 (20.14%) |
70.39 |
69.43 - 88.56 |
0.7727 times |
Fri 30 May 2025 |
69.86 (5.15%) |
65.71 |
61.66 - 75.00 |
0.342 times |
Wed 30 April 2025 |
66.44 (-2.82%) |
71.88 |
66.00 - 76.00 |
0.2715 times |
Fri 28 March 2025 |
68.37 (6.63%) |
66.60 |
58.11 - 79.74 |
0.7907 times |
Fri 28 February 2025 |
64.12 (-28.07%) |
92.03 |
62.05 - 96.00 |
0.4747 times |
Fri 31 January 2025 |
89.14 (-9.46%) |
100.55 |
79.20 - 108.90 |
0.724 times |
Tue 31 December 2024 |
98.45 (-7.03%) |
106.90 |
97.00 - 116.10 |
0.8337 times |
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value | | 5 day DMA | 102.82 | | 12 day DMA | 107.35 | | 20 day DMA | 109 | | 35 day DMA | 109.28 | | 50 day DMA | 107.98 | | 100 day DMA | 97.2 | | 150 day DMA | 88.06 | | 200 day DMA | 87.63 | EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.34 | 101.74 | 102.41 | | 12 day EMA | 106.39 | 105.27 | 106.16 | | 20 day EMA | 107.42 | 106.88 | 107.56 | | 35 day EMA | 107.4 | 107.1 | 107.49 | | 50 day EMA | 106.72 | 106.48 | 106.73 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.82 | 100.36 | 101.77 | | 12 day SMA | 107.35 | 107.75 | 109.07 | | 20 day SMA | 109 | 108.79 | 109.18 | | 35 day SMA | 109.28 | 109.09 | 109.35 | | 50 day SMA | 107.98 | 107.65 | 107.59 | | 100 day SMA | 97.2 | 96.78 | 96.49 | | 150 day SMA | 88.06 | 87.78 | 87.58 | | 200 day SMA | 87.63 | 87.56 | 87.56 |
|
|
