ArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap Strong Daily Stock price targets for ArihantCap 511605 are 87.1 and 89.33 | Daily Target 1 | 85.27 | | Daily Target 2 | 86.69 | | Daily Target 3 | 87.496666666667 | | Daily Target 4 | 88.92 | | Daily Target 5 | 89.73 |
Daily price and volume Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.12 (0.99%) |
87.22 |
86.07 - 88.30 |
0.4328 times |
Tue 15 July 2025 |
87.26 (-0.23%) |
87.79 |
87.01 - 88.15 |
0.2667 times |
Mon 14 July 2025 |
87.46 (-1.46%) |
83.70 |
83.70 - 90.87 |
0.6803 times |
Fri 11 July 2025 |
88.76 (2.22%) |
86.00 |
85.58 - 89.10 |
1.1208 times |
Thu 10 July 2025 |
86.83 (2.78%) |
83.60 |
83.60 - 87.79 |
0.5582 times |
Wed 09 July 2025 |
84.48 (0.63%) |
83.95 |
83.45 - 85.65 |
1.3704 times |
Tue 08 July 2025 |
83.95 (-5.45%) |
88.44 |
83.44 - 88.44 |
1.1832 times |
Mon 07 July 2025 |
88.79 (-1.19%) |
89.20 |
88.54 - 91.10 |
0.8412 times |
Fri 04 July 2025 |
89.86 (-1.5%) |
90.11 |
89.20 - 91.99 |
1.1144 times |
Thu 03 July 2025 |
91.23 (-1.15%) |
93.70 |
90.83 - 94.33 |
2.4322 times |
Wed 02 July 2025 |
92.29 (5.53%) |
90.06 |
88.79 - 93.32 |
3.9571 times |
Weekly price and charts ArihantCap Strong weekly Stock price targets for ArihantCap 511605 are 85.91 and 93.08 | Weekly Target 1 | 80.39 | | Weekly Target 2 | 84.26 | | Weekly Target 3 | 87.563333333333 | | Weekly Target 4 | 91.43 | | Weekly Target 5 | 94.73 |
Weekly price and volumes for Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.12 (-0.72%) |
83.70 |
83.70 - 90.87 |
0.2475 times |
Fri 11 July 2025 |
88.76 (-1.22%) |
89.20 |
83.44 - 91.10 |
0.9102 times |
Fri 04 July 2025 |
89.86 (7.32%) |
84.99 |
83.40 - 94.33 |
1.6845 times |
Fri 27 June 2025 |
83.73 (16.29%) |
75.28 |
72.81 - 88.56 |
2.5159 times |
Thu 19 June 2025 |
72.00 (-7.61%) |
81.82 |
71.12 - 81.82 |
0.3626 times |
Fri 13 June 2025 |
77.93 (8.6%) |
72.95 |
72.05 - 81.96 |
2.0473 times |
Fri 06 June 2025 |
71.76 (2.72%) |
70.39 |
69.43 - 73.00 |
0.426 times |
Fri 30 May 2025 |
69.86 (-0.57%) |
70.01 |
69.53 - 72.25 |
0.4922 times |
Fri 23 May 2025 |
70.26 (0.41%) |
70.50 |
66.55 - 75.00 |
0.6633 times |
Fri 16 May 2025 |
69.97 (10.87%) |
67.73 |
65.23 - 71.89 |
0.6504 times |
Fri 09 May 2025 |
63.11 (-4.93%) |
67.00 |
61.66 - 68.03 |
0.3595 times |
Monthly price and charts ArihantCap Strong monthly Stock price targets for ArihantCap 511605 are 85.78 and 96.67 | Monthly Target 1 | 77.74 | | Monthly Target 2 | 82.93 | | Monthly Target 3 | 88.63 | | Monthly Target 4 | 93.82 | | Monthly Target 5 | 99.52 |
Monthly price and volumes Arihant Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
88.12 (4.99%) |
86.10 |
83.44 - 94.33 |
0.5721 times |
Mon 30 June 2025 |
83.93 (20.14%) |
70.39 |
69.43 - 88.56 |
1.1317 times |
Fri 30 May 2025 |
69.86 (5.15%) |
65.71 |
61.66 - 75.00 |
0.5008 times |
Wed 30 April 2025 |
66.44 (-2.82%) |
71.88 |
66.00 - 76.00 |
0.3976 times |
Fri 28 March 2025 |
68.37 (6.63%) |
66.60 |
58.11 - 79.74 |
1.158 times |
Fri 28 February 2025 |
64.12 (-28.07%) |
92.03 |
62.05 - 96.00 |
0.6952 times |
Fri 31 January 2025 |
89.14 (-9.46%) |
100.55 |
79.20 - 108.90 |
1.0604 times |
Tue 31 December 2024 |
98.45 (-7.03%) |
106.90 |
97.00 - 116.10 |
1.221 times |
Fri 29 November 2024 |
105.90 (-4.64%) |
113.55 |
94.95 - 117.45 |
1.4094 times |
Thu 31 October 2024 |
111.05 (2.41%) |
108.00 |
97.65 - 124.90 |
1.8538 times |
Mon 30 September 2024 |
108.44 (22.19%) |
93.80 |
91.45 - 123.50 |
5.251 times |
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value | | 5 day DMA | 87.69 | | 12 day DMA | 88.04 | | 20 day DMA | 84.85 | | 35 day DMA | 79.99 | | 50 day DMA | 76.66 | | 100 day DMA | 73.65 | | 150 day DMA | 81.85 | | 200 day DMA | 88.44 | EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.57 | 87.29 | 87.31 | | 12 day EMA | 86.61 | 86.34 | 86.17 | | 20 day EMA | 84.69 | 84.33 | 84.02 | | 35 day EMA | 81.04 | 80.62 | 80.23 | | 50 day EMA | 76.96 | 76.5 | 76.06 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.69 | 86.96 | 86.3 | | 12 day SMA | 88.04 | 87.69 | 87.4 | | 20 day SMA | 84.85 | 84.23 | 83.75 | | 35 day SMA | 79.99 | 79.48 | 79.02 | | 50 day SMA | 76.66 | 76.2 | 75.81 | | 100 day SMA | 73.65 | 73.63 | 73.69 | | 150 day SMA | 81.85 | 81.97 | 82.09 | | 200 day SMA | 88.44 | 88.59 | 88.69 |
|
|
