YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage Strong Daily Stock price targets for YashManage 511601 are 10.34 and 11.01 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.813333333333 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.48 |
Daily price and volume Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.93 (-1.44%) |
11.09 |
10.42 - 11.09 |
1.5291 times |
Tue 02 September 2025 |
11.09 (0.36%) |
11.10 |
10.77 - 11.10 |
0.4527 times |
Mon 01 September 2025 |
11.05 (7.07%) |
10.35 |
10.35 - 12.12 |
3.0112 times |
Fri 29 August 2025 |
10.32 (-0.1%) |
10.39 |
9.64 - 10.39 |
0.0126 times |
Thu 28 August 2025 |
10.33 (2.28%) |
10.46 |
10.33 - 10.46 |
0.0035 times |
Tue 26 August 2025 |
10.10 (-2.88%) |
10.39 |
10.00 - 10.39 |
1.0175 times |
Mon 25 August 2025 |
10.40 (-1.42%) |
10.64 |
10.07 - 10.64 |
1.4843 times |
Fri 22 August 2025 |
10.55 (0.09%) |
10.63 |
10.55 - 10.63 |
0.0547 times |
Thu 21 August 2025 |
10.54 (-0.47%) |
10.69 |
10.12 - 10.69 |
0.683 times |
Wed 20 August 2025 |
10.59 (1.24%) |
10.50 |
10.50 - 10.69 |
1.7513 times |
Tue 19 August 2025 |
10.46 (0.1%) |
10.34 |
10.00 - 10.50 |
1.4501 times |
Weekly price and charts YashManage Strong weekly Stock price targets for YashManage 511601 are 10.64 and 12.41 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 11.133333333333 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.93 (5.91%) |
10.35 |
10.35 - 12.12 |
1.8227 times |
Fri 29 August 2025 |
10.32 (-2.18%) |
10.64 |
9.64 - 10.64 |
0.9192 times |
Fri 22 August 2025 |
10.55 (-0.85%) |
10.70 |
10.00 - 10.70 |
1.5802 times |
Thu 14 August 2025 |
10.64 (4.31%) |
10.20 |
9.75 - 10.64 |
1.5186 times |
Fri 08 August 2025 |
10.20 (-1.26%) |
10.48 |
9.85 - 10.49 |
0.604 times |
Fri 01 August 2025 |
10.33 (-0.48%) |
10.43 |
9.30 - 10.75 |
0.5263 times |
Fri 25 July 2025 |
10.38 (0.48%) |
10.17 |
10.08 - 10.99 |
0.7899 times |
Fri 18 July 2025 |
10.33 (-0.67%) |
10.45 |
10.15 - 10.73 |
0.8133 times |
Fri 11 July 2025 |
10.40 (-0.86%) |
10.63 |
10.06 - 10.75 |
0.4971 times |
Fri 04 July 2025 |
10.49 (3.86%) |
10.00 |
9.51 - 10.62 |
0.9286 times |
Fri 27 June 2025 |
10.10 (-4.72%) |
10.58 |
10.00 - 10.72 |
1.3277 times |
Monthly price and charts YashManage Strong monthly Stock price targets for YashManage 511601 are 10.64 and 12.41 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.93 (5.91%) |
10.35 |
10.35 - 12.12 |
0.2331 times |
Fri 29 August 2025 |
10.32 (0.78%) |
10.19 |
9.30 - 10.70 |
0.6336 times |
Thu 31 July 2025 |
10.24 (-2.75%) |
10.48 |
9.51 - 10.99 |
0.3716 times |
Mon 30 June 2025 |
10.53 (-1.68%) |
10.66 |
10.00 - 11.00 |
0.9392 times |
Fri 30 May 2025 |
10.71 (-1.2%) |
10.62 |
10.01 - 12.84 |
1.9701 times |
Wed 30 April 2025 |
10.84 (1.4%) |
11.00 |
10.06 - 11.49 |
0.4283 times |
Fri 28 March 2025 |
10.69 (-9.1%) |
11.00 |
10.00 - 12.27 |
1.339 times |
Fri 28 February 2025 |
11.76 (-7.11%) |
12.87 |
10.50 - 12.92 |
0.3065 times |
Fri 31 January 2025 |
12.66 (-8.92%) |
13.90 |
11.90 - 14.40 |
0.5735 times |
Tue 31 December 2024 |
13.90 (7.34%) |
12.75 |
10.50 - 15.99 |
3.205 times |
Fri 29 November 2024 |
12.95 (-6.5%) |
13.85 |
12.00 - 14.60 |
0.9342 times |
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.57 | | 20 day DMA | 10.46 | | 35 day DMA | 10.44 | | 50 day DMA | 10.43 | | 100 day DMA | 10.57 | | 150 day DMA | 10.95 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.74 | 10.57 | | 12 day EMA | 10.63 | 10.57 | 10.47 | | 20 day EMA | 10.53 | 10.49 | 10.43 | | 35 day EMA | 10.51 | 10.48 | 10.44 | | 50 day EMA | 10.49 | 10.47 | 10.44 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.58 | 10.44 | | 12 day SMA | 10.57 | 10.54 | 10.48 | | 20 day SMA | 10.46 | 10.43 | 10.39 | | 35 day SMA | 10.44 | 10.42 | 10.4 | | 50 day SMA | 10.43 | 10.42 | 10.41 | | 100 day SMA | 10.57 | 10.57 | 10.57 | | 150 day SMA | 10.95 | 10.96 | 10.97 | | 200 day SMA | 11.61 | 11.62 | 11.64 |
|
|
