YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage Strong Daily Stock price targets for YashManage 511601 are 9.71 and 9.89 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.86 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.04 |
Daily price and volume Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.80 (-0.1%) |
9.80 |
9.80 - 9.98 |
0.1004 times |
Mon 20 October 2025 |
9.81 (3.26%) |
9.90 |
9.77 - 9.90 |
0.4031 times |
Fri 17 October 2025 |
9.50 (-4.81%) |
9.12 |
9.12 - 9.94 |
1.0561 times |
Thu 16 October 2025 |
9.98 (-0.1%) |
9.90 |
9.90 - 10.20 |
0.2282 times |
Wed 15 October 2025 |
9.99 (2.36%) |
9.80 |
9.40 - 10.10 |
0.443 times |
Tue 14 October 2025 |
9.76 (-2.69%) |
10.08 |
9.50 - 10.29 |
2.9625 times |
Mon 13 October 2025 |
10.03 (-0.5%) |
10.08 |
10.03 - 10.22 |
0.9137 times |
Fri 10 October 2025 |
10.08 (5.11%) |
9.60 |
9.60 - 10.17 |
2.1423 times |
Thu 09 October 2025 |
9.59 (-3.42%) |
9.93 |
9.51 - 10.28 |
0.5357 times |
Wed 08 October 2025 |
9.93 (-3.97%) |
10.10 |
9.90 - 10.38 |
1.2149 times |
Tue 07 October 2025 |
10.34 (5.51%) |
9.50 |
9.50 - 10.49 |
0.6644 times |
Weekly price and charts YashManage Strong weekly Stock price targets for YashManage 511601 are 9.68 and 9.89 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 9.93 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.80 (3.16%) |
9.90 |
9.77 - 9.98 |
0.0674 times |
Fri 17 October 2025 |
9.50 (-5.75%) |
10.08 |
9.12 - 10.29 |
0.7505 times |
Fri 10 October 2025 |
10.08 (2.54%) |
9.01 |
9.01 - 10.49 |
0.77 times |
Fri 03 October 2025 |
9.83 (-5.57%) |
10.72 |
9.80 - 10.72 |
0.5549 times |
Fri 26 September 2025 |
10.41 (-1.23%) |
10.70 |
10.03 - 10.89 |
0.526 times |
Fri 19 September 2025 |
10.54 (-3.3%) |
10.90 |
9.90 - 10.90 |
1.9207 times |
Fri 12 September 2025 |
10.90 (-0.91%) |
11.00 |
10.32 - 12.00 |
0.7277 times |
Fri 05 September 2025 |
11.00 (6.59%) |
10.35 |
10.32 - 12.12 |
2.0897 times |
Fri 29 August 2025 |
10.32 (-2.18%) |
10.64 |
9.64 - 10.64 |
0.9536 times |
Fri 22 August 2025 |
10.55 (-0.85%) |
10.70 |
10.00 - 10.70 |
1.6394 times |
Thu 14 August 2025 |
10.64 (4.31%) |
10.20 |
9.75 - 10.64 |
1.5756 times |
Monthly price and charts YashManage Strong monthly Stock price targets for YashManage 511601 are 8.59 and 10.22 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.8166666666667 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.80 (-5.68%) |
10.64 |
9.01 - 10.64 |
0.3406 times |
Tue 30 September 2025 |
10.39 (0.68%) |
10.35 |
9.90 - 12.12 |
0.8809 times |
Fri 29 August 2025 |
10.32 (0.78%) |
10.19 |
9.30 - 10.70 |
0.8477 times |
Thu 31 July 2025 |
10.24 (-2.75%) |
10.48 |
9.51 - 10.99 |
0.4971 times |
Mon 30 June 2025 |
10.53 (-1.68%) |
10.66 |
10.00 - 11.00 |
1.2564 times |
Fri 30 May 2025 |
10.71 (-1.2%) |
10.62 |
10.01 - 12.84 |
2.6356 times |
Wed 30 April 2025 |
10.84 (1.4%) |
11.00 |
10.06 - 11.49 |
0.573 times |
Fri 28 March 2025 |
10.69 (-9.1%) |
11.00 |
10.00 - 12.27 |
1.7913 times |
Fri 28 February 2025 |
11.76 (-7.11%) |
12.87 |
10.50 - 12.92 |
0.4101 times |
Fri 31 January 2025 |
12.66 (-8.92%) |
13.90 |
11.90 - 14.40 |
0.7672 times |
Tue 31 December 2024 |
13.90 (7.34%) |
12.75 |
10.50 - 15.99 |
4.2877 times |
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.88 | | 20 day DMA | 10.07 | | 35 day DMA | 10.37 | | 50 day DMA | 10.39 | | 100 day DMA | 10.43 | | 150 day DMA | 10.56 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.8 | 9.8 | | 12 day EMA | 9.92 | 9.94 | 9.96 | | 20 day EMA | 10.04 | 10.06 | 10.09 | | 35 day EMA | 10.16 | 10.18 | 10.2 | | 50 day EMA | 10.32 | 10.34 | 10.36 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.81 | 9.85 | | 12 day SMA | 9.88 | 9.89 | 9.95 | | 20 day SMA | 10.07 | 10.09 | 10.13 | | 35 day SMA | 10.37 | 10.41 | 10.43 | | 50 day SMA | 10.39 | 10.4 | 10.41 | | 100 day SMA | 10.43 | 10.44 | 10.45 | | 150 day SMA | 10.56 | 10.56 | 10.57 | | 200 day SMA | 11.07 | 11.09 | 11.12 |
|
|
