YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage Strong Daily Stock price targets for YashManage 511601 are 10.5 and 10.91 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.793333333333 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.2 |
Daily price and volume Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
10.83 (1.59%) |
10.98 |
10.57 - 10.98 |
0.2995 times |
| Tue 03 June 2025 |
10.66 (-1.02%) |
10.87 |
10.52 - 10.99 |
0.6653 times |
| Mon 02 June 2025 |
10.77 (0.56%) |
10.66 |
10.51 - 10.89 |
1.0496 times |
| Fri 30 May 2025 |
10.71 (0.85%) |
10.67 |
10.60 - 10.91 |
0.2029 times |
| Thu 29 May 2025 |
10.62 (0.28%) |
10.80 |
10.54 - 10.93 |
0.2253 times |
| Wed 28 May 2025 |
10.59 (-2.75%) |
11.00 |
10.50 - 11.00 |
0.8424 times |
| Tue 27 May 2025 |
10.89 (0.18%) |
10.92 |
10.38 - 11.25 |
1.2977 times |
| Mon 26 May 2025 |
10.87 (0%) |
10.90 |
10.46 - 10.90 |
0.0505 times |
| Fri 23 May 2025 |
10.87 (4.82%) |
10.93 |
10.51 - 10.93 |
0.4932 times |
| Thu 22 May 2025 |
10.37 (-5.73%) |
11.00 |
10.32 - 11.05 |
4.8738 times |
| Wed 21 May 2025 |
11.00 (1.76%) |
11.03 |
10.65 - 11.08 |
1.0865 times |
Weekly price and charts YashManage Strong weekly Stock price targets for YashManage 511601 are 10.67 and 11.15 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.776666666667 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
10.83 (1.12%) |
10.66 |
10.51 - 10.99 |
0.3385 times |
| Fri 30 May 2025 |
10.71 (-1.47%) |
10.90 |
10.38 - 11.25 |
0.4401 times |
| Fri 23 May 2025 |
10.87 (-0.46%) |
10.62 |
10.05 - 11.24 |
2.3395 times |
| Fri 16 May 2025 |
10.92 (8.01%) |
10.75 |
10.12 - 12.84 |
5.044 times |
| Fri 09 May 2025 |
10.11 (-6.73%) |
11.25 |
10.01 - 11.35 |
0.0863 times |
| Fri 02 May 2025 |
10.84 (-0.28%) |
10.87 |
10.25 - 11.24 |
0.1495 times |
| Fri 25 April 2025 |
10.87 (5.84%) |
10.32 |
10.30 - 11.44 |
0.2691 times |
| Thu 17 April 2025 |
10.27 (-5.26%) |
10.84 |
10.06 - 11.00 |
0.6547 times |
| Fri 11 April 2025 |
10.84 (1.31%) |
10.75 |
10.25 - 10.99 |
0.6481 times |
| Fri 04 April 2025 |
10.70 (0.09%) |
11.00 |
10.52 - 11.49 |
0.0301 times |
| Fri 28 March 2025 |
10.69 (-4.47%) |
11.41 |
10.01 - 11.74 |
1.4222 times |
Monthly price and charts YashManage Strong monthly Stock price targets for YashManage 511601 are 10.67 and 11.15 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 10.776666666667 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.26 |
Monthly price and volumes Yash Manage
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
10.83 (1.12%) |
10.66 |
10.51 - 10.99 |
0.0745 times |
| Fri 30 May 2025 |
10.71 (-1.2%) |
10.62 |
10.01 - 12.84 |
1.7468 times |
| Wed 30 April 2025 |
10.84 (1.4%) |
11.00 |
10.06 - 11.49 |
0.3798 times |
| Fri 28 March 2025 |
10.69 (-9.1%) |
11.00 |
10.00 - 12.27 |
1.1872 times |
| Fri 28 February 2025 |
11.76 (-7.11%) |
12.87 |
10.50 - 12.92 |
0.2718 times |
| Fri 31 January 2025 |
12.66 (-8.92%) |
13.90 |
11.90 - 14.40 |
0.5085 times |
| Tue 31 December 2024 |
13.90 (7.34%) |
12.75 |
10.50 - 15.99 |
2.8418 times |
| Fri 29 November 2024 |
12.95 (-6.5%) |
13.85 |
12.00 - 14.60 |
0.8283 times |
| Thu 31 October 2024 |
13.85 (-2.88%) |
14.50 |
12.50 - 15.00 |
0.8254 times |
| Mon 30 September 2024 |
14.26 (-2.13%) |
14.99 |
13.31 - 15.98 |
1.3359 times |
| Fri 30 August 2024 |
14.57 (5.81%) |
13.90 |
13.10 - 16.50 |
1.896 times |
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.75 | | 20 day DMA | 10.76 | | 35 day DMA | 10.75 | | 50 day DMA | 10.78 | | 100 day DMA | 11.55 | | 150 day DMA | 12.25 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.71 | 10.73 | | 12 day EMA | 10.75 | 10.73 | 10.74 | | 20 day EMA | 10.75 | 10.74 | 10.75 | | 35 day EMA | 10.77 | 10.77 | 10.78 | | 50 day EMA | 10.78 | 10.78 | 10.79 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.67 | 10.72 | | 12 day SMA | 10.75 | 10.74 | 10.76 | | 20 day SMA | 10.76 | 10.76 | 10.75 | | 35 day SMA | 10.75 | 10.75 | 10.74 | | 50 day SMA | 10.78 | 10.79 | 10.79 | | 100 day SMA | 11.55 | 11.58 | 11.61 | | 150 day SMA | 12.25 | 12.27 | 12.3 | | 200 day SMA | 12.8 | 12.81 | 12.83 |
|
|
