LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin Strong Daily Stock price targets for LibordFin 511593 are 20.27 and 22.3 Daily Target 1 | 19.71 | Daily Target 2 | 20.82 | Daily Target 3 | 21.736666666667 | Daily Target 4 | 22.85 | Daily Target 5 | 23.77 |
Daily price and volume Libord Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
21.94 (1.67%) |
22.05 |
20.62 - 22.65 |
0.9408 times |
Wed 30 April 2025 |
21.58 (3.35%) |
21.89 |
19.90 - 21.89 |
0.3356 times |
Tue 29 April 2025 |
20.88 (-2.02%) |
22.36 |
20.25 - 22.36 |
0.5293 times |
Mon 28 April 2025 |
21.31 (-4.95%) |
22.93 |
21.30 - 22.93 |
2.8316 times |
Fri 25 April 2025 |
22.42 (1.96%) |
22.99 |
21.03 - 22.99 |
1.664 times |
Thu 24 April 2025 |
21.99 (15.25%) |
22.02 |
21.05 - 22.02 |
2.5379 times |
Tue 22 April 2025 |
19.08 (9.97%) |
17.79 |
17.43 - 19.08 |
0.1048 times |
Mon 21 April 2025 |
17.35 (-5.76%) |
20.20 |
17.20 - 20.20 |
0.0227 times |
Thu 17 April 2025 |
18.41 (9.32%) |
15.17 |
15.17 - 18.52 |
0.5545 times |
Wed 16 April 2025 |
16.84 (9.42%) |
14.40 |
14.40 - 16.92 |
0.4789 times |
Tue 15 April 2025 |
15.39 (-3.81%) |
16.99 |
15.35 - 17.50 |
0.2401 times |

Weekly price and charts LibordFin Strong weekly Stock price targets for LibordFin 511593 are 19.41 and 22.44 Weekly Target 1 | 18.56 | Weekly Target 2 | 20.25 | Weekly Target 3 | 21.59 | Weekly Target 4 | 23.28 | Weekly Target 5 | 24.62 |
Weekly price and volumes for Libord Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
21.94 (-2.14%) |
22.93 |
19.90 - 22.93 |
1.3334 times |
Fri 25 April 2025 |
22.42 (21.78%) |
20.20 |
17.20 - 22.99 |
1.2449 times |
Thu 17 April 2025 |
18.41 (15.06%) |
16.99 |
14.40 - 18.52 |
0.3662 times |
Fri 11 April 2025 |
16.00 (0%) |
17.60 |
15.00 - 17.63 |
0.103 times |
Fri 04 April 2025 |
16.00 (13.07%) |
14.58 |
13.50 - 17.09 |
0.1072 times |
Fri 28 March 2025 |
14.15 (-5.29%) |
14.95 |
14.15 - 14.95 |
0.8235 times |
Fri 21 March 2025 |
14.94 (-12.12%) |
17.34 |
14.63 - 17.34 |
0.6864 times |
Thu 13 March 2025 |
17.00 (-3.3%) |
16.71 |
15.96 - 19.37 |
0.4109 times |
Fri 07 March 2025 |
17.58 (-8.63%) |
19.24 |
16.55 - 20.20 |
4.8376 times |
Fri 28 February 2025 |
19.24 (-4.23%) |
19.09 |
19.09 - 20.55 |
0.087 times |
Thu 20 February 2025 |
20.09 (-2.85%) |
20.68 |
19.86 - 20.90 |
1.6983 times |

Monthly price and charts LibordFin Strong monthly Stock price targets for LibordFin 511593 are 20.27 and 22.3 Monthly Target 1 | 19.71 | Monthly Target 2 | 20.82 | Monthly Target 3 | 21.736666666667 | Monthly Target 4 | 22.85 | Monthly Target 5 | 23.77 |
Monthly price and volumes Libord Fin
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
21.94 (1.67%) |
22.05 |
20.62 - 22.65 |
0.0385 times |
Wed 30 April 2025 |
21.58 (52.51%) |
14.58 |
13.50 - 22.99 |
0.4108 times |
Fri 28 March 2025 |
14.15 (-26.46%) |
19.24 |
14.15 - 20.20 |
0.9626 times |
Fri 28 February 2025 |
19.24 (-21.12%) |
24.99 |
19.09 - 25.45 |
0.5825 times |
Fri 31 January 2025 |
24.39 (-12.61%) |
27.36 |
20.45 - 27.36 |
0.9844 times |
Tue 31 December 2024 |
27.91 (5.48%) |
27.78 |
27.78 - 34.79 |
1.4229 times |
Fri 29 November 2024 |
26.46 (37.74%) |
19.59 |
19.20 - 27.17 |
1.2642 times |
Thu 31 October 2024 |
19.21 (9.77%) |
17.15 |
16.81 - 23.19 |
0.6581 times |
Mon 30 September 2024 |
17.50 (-24.21%) |
23.00 |
17.42 - 23.00 |
0.7205 times |
Fri 30 August 2024 |
23.09 (-17.03%) |
29.22 |
17.95 - 30.93 |
2.9554 times |
Wed 31 July 2024 |
27.83 (84.3%) |
15.10 |
13.06 - 27.83 |
1.4581 times |

DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
DMA period | DMA value | 5 day DMA | 21.63 | 12 day DMA | 19.43 | 20 day DMA | 17.89 | 35 day DMA | 17.52 | 50 day DMA | 18.56 | 100 day DMA | 22.86 | 150 day DMA | 22.04 | 200 day DMA | 21.87 | EMA (exponential moving average) of Libord Fin 511593
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.31 | 20.99 | 20.69 | 12 day EMA | 19.93 | 19.57 | 19.21 | 20 day EMA | 19.08 | 18.78 | 18.48 | 35 day EMA | 19.03 | 18.86 | 18.7 | 50 day EMA | 19.26 | 19.15 | 19.05 |
SMA (simple moving average) of Libord Fin 511593
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.63 | 21.64 | 21.14 | 12 day SMA | 19.43 | 19.02 | 18.66 | 20 day SMA | 17.89 | 17.54 | 17.21 | 35 day SMA | 17.52 | 17.44 | 17.41 | 50 day SMA | 18.56 | 18.56 | 18.59 | 100 day SMA | 22.86 | 22.89 | 22.91 | 150 day SMA | 22.04 | 22.04 | 22.03 | 200 day SMA | 21.87 | 21.84 | 21.81 |
|
|