Use Dark Theme
bell notificationshomepagelogin

LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 20.27 and 22.3

Daily Target 119.71
Daily Target 220.82
Daily Target 321.736666666667
Daily Target 422.85
Daily Target 523.77

Daily price and volume Libord Fin

Date Closing Open Range Volume
Fri 02 May 2025 21.94 (1.67%) 22.05 20.62 - 22.65 0.9408 times
Wed 30 April 2025 21.58 (3.35%) 21.89 19.90 - 21.89 0.3356 times
Tue 29 April 2025 20.88 (-2.02%) 22.36 20.25 - 22.36 0.5293 times
Mon 28 April 2025 21.31 (-4.95%) 22.93 21.30 - 22.93 2.8316 times
Fri 25 April 2025 22.42 (1.96%) 22.99 21.03 - 22.99 1.664 times
Thu 24 April 2025 21.99 (15.25%) 22.02 21.05 - 22.02 2.5379 times
Tue 22 April 2025 19.08 (9.97%) 17.79 17.43 - 19.08 0.1048 times
Mon 21 April 2025 17.35 (-5.76%) 20.20 17.20 - 20.20 0.0227 times
Thu 17 April 2025 18.41 (9.32%) 15.17 15.17 - 18.52 0.5545 times
Wed 16 April 2025 16.84 (9.42%) 14.40 14.40 - 16.92 0.4789 times
Tue 15 April 2025 15.39 (-3.81%) 16.99 15.35 - 17.50 0.2401 times

 Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 19.41 and 22.44

Weekly Target 118.56
Weekly Target 220.25
Weekly Target 321.59
Weekly Target 423.28
Weekly Target 524.62

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Fri 02 May 2025 21.94 (-2.14%) 22.93 19.90 - 22.93 1.3334 times
Fri 25 April 2025 22.42 (21.78%) 20.20 17.20 - 22.99 1.2449 times
Thu 17 April 2025 18.41 (15.06%) 16.99 14.40 - 18.52 0.3662 times
Fri 11 April 2025 16.00 (0%) 17.60 15.00 - 17.63 0.103 times
Fri 04 April 2025 16.00 (13.07%) 14.58 13.50 - 17.09 0.1072 times
Fri 28 March 2025 14.15 (-5.29%) 14.95 14.15 - 14.95 0.8235 times
Fri 21 March 2025 14.94 (-12.12%) 17.34 14.63 - 17.34 0.6864 times
Thu 13 March 2025 17.00 (-3.3%) 16.71 15.96 - 19.37 0.4109 times
Fri 07 March 2025 17.58 (-8.63%) 19.24 16.55 - 20.20 4.8376 times
Fri 28 February 2025 19.24 (-4.23%) 19.09 19.09 - 20.55 0.087 times
Thu 20 February 2025 20.09 (-2.85%) 20.68 19.86 - 20.90 1.6983 times

 weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 20.27 and 22.3

Monthly Target 119.71
Monthly Target 220.82
Monthly Target 321.736666666667
Monthly Target 422.85
Monthly Target 523.77

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Fri 02 May 2025 21.94 (1.67%) 22.05 20.62 - 22.65 0.0385 times
Wed 30 April 2025 21.58 (52.51%) 14.58 13.50 - 22.99 0.4108 times
Fri 28 March 2025 14.15 (-26.46%) 19.24 14.15 - 20.20 0.9626 times
Fri 28 February 2025 19.24 (-21.12%) 24.99 19.09 - 25.45 0.5825 times
Fri 31 January 2025 24.39 (-12.61%) 27.36 20.45 - 27.36 0.9844 times
Tue 31 December 2024 27.91 (5.48%) 27.78 27.78 - 34.79 1.4229 times
Fri 29 November 2024 26.46 (37.74%) 19.59 19.20 - 27.17 1.2642 times
Thu 31 October 2024 19.21 (9.77%) 17.15 16.81 - 23.19 0.6581 times
Mon 30 September 2024 17.50 (-24.21%) 23.00 17.42 - 23.00 0.7205 times
Fri 30 August 2024 23.09 (-17.03%) 29.22 17.95 - 30.93 2.9554 times
Wed 31 July 2024 27.83 (84.3%) 15.10 13.06 - 27.83 1.4581 times

 monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 21.63
12 day DMA 19.43
20 day DMA 17.89
35 day DMA 17.52
50 day DMA 18.56
100 day DMA 22.86
150 day DMA 22.04
200 day DMA 21.87

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3120.9920.69
12 day EMA19.9319.5719.21
20 day EMA19.0818.7818.48
35 day EMA19.0318.8618.7
50 day EMA19.2619.1519.05

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6421.14
12 day SMA19.4319.0218.66
20 day SMA17.8917.5417.21
35 day SMA17.5217.4417.41
50 day SMA18.5618.5618.59
100 day SMA22.8622.8922.91
150 day SMA22.0422.0422.03
200 day SMA21.8721.8421.81
Back to top Use Dark Theme