Avonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore Strong Daily Stock price targets for Avonmore 511589 are 21.81 and 22.3 | Daily Target 1 | 21.69 | | Daily Target 2 | 21.87 | | Daily Target 3 | 22.18 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.67 |
Daily price and volume Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.05 (0%) |
22.05 |
22.00 - 22.49 |
0.6205 times |
Wed 16 April 2025 |
22.05 (1.99%) |
22.05 |
22.02 - 22.05 |
0.3018 times |
Tue 15 April 2025 |
21.62 (1.98%) |
21.62 |
21.62 - 21.62 |
0.3227 times |
Fri 11 April 2025 |
21.20 (1.97%) |
21.19 |
20.77 - 21.20 |
0.574 times |
Wed 09 April 2025 |
20.79 (1.96%) |
20.42 |
20.42 - 20.79 |
0.1602 times |
Tue 08 April 2025 |
20.39 (0.1%) |
20.16 |
20.02 - 20.39 |
0.4775 times |
Fri 04 April 2025 |
20.37 (10.23%) |
20.37 |
18.75 - 20.37 |
1.776 times |
Wed 02 April 2025 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
0.1323 times |
Tue 01 April 2025 |
17.60 (4.95%) |
16.97 |
16.97 - 17.60 |
0.5092 times |
Fri 28 March 2025 |
16.77 (-3.62%) |
16.20 |
16.07 - 17.25 |
5.1256 times |
Wed 26 March 2025 |
17.40 (-4.87%) |
17.81 |
17.38 - 18.54 |
3.167 times |
Weekly price and charts Avonmore Strong weekly Stock price targets for Avonmore 511589 are 21.84 and 22.71 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.62 | | Weekly Target 3 | 22.053333333333 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.05 (4.01%) |
21.62 |
21.62 - 22.49 |
0.1961 times |
Fri 11 April 2025 |
21.20 (4.07%) |
20.16 |
20.02 - 21.20 |
0.1909 times |
Fri 04 April 2025 |
20.37 (21.47%) |
16.97 |
16.97 - 20.37 |
0.3808 times |
Fri 28 March 2025 |
16.77 (-14.57%) |
19.80 |
16.07 - 19.89 |
1.5458 times |
Fri 21 March 2025 |
19.63 (13.21%) |
17.10 |
16.56 - 19.63 |
0.6934 times |
Thu 13 March 2025 |
17.34 (-5.76%) |
17.95 |
16.50 - 18.24 |
0.8968 times |
Fri 07 March 2025 |
18.40 (3.2%) |
18.39 |
15.61 - 18.45 |
2.1352 times |
Fri 28 February 2025 |
17.83 (-9.58%) |
19.30 |
17.83 - 19.68 |
0.8721 times |
Fri 21 February 2025 |
19.72 (-12.59%) |
21.44 |
18.40 - 21.44 |
1.2288 times |
Fri 14 February 2025 |
22.56 (-10.62%) |
26.24 |
22.56 - 26.58 |
1.8602 times |
Fri 07 February 2025 |
25.24 (3.32%) |
25.29 |
23.22 - 25.70 |
2.3591 times |
Monthly price and charts Avonmore Strong monthly Stock price targets for Avonmore 511589 are 19.51 and 25.03 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 20.503333333333 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 26.02 |
Monthly price and volumes Avonmore
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.05 (31.48%) |
16.97 |
16.97 - 22.49 |
0.074 times |
Fri 28 March 2025 |
16.77 (-5.95%) |
18.39 |
15.61 - 19.89 |
0.5083 times |
Fri 28 February 2025 |
17.83 (-27.02%) |
25.29 |
17.83 - 26.58 |
0.6094 times |
Fri 31 January 2025 |
24.43 (34.45%) |
17.99 |
17.88 - 29.70 |
4.79 times |
Tue 31 December 2024 |
18.17 (2.42%) |
17.98 |
14.03 - 19.28 |
2.1053 times |
Fri 29 November 2024 |
17.74 (20.6%) |
15.37 |
12.40 - 19.94 |
0.5665 times |
Thu 31 October 2024 |
14.71 (-3.16%) |
14.90 |
13.93 - 16.84 |
0.105 times |
Mon 30 September 2024 |
15.19 (9.12%) |
14.14 |
13.90 - 17.99 |
0.3569 times |
Fri 30 August 2024 |
13.92 (-14.34%) |
15.93 |
12.84 - 15.93 |
0.2231 times |
Wed 31 July 2024 |
16.25 (19.05%) |
13.79 |
11.81 - 16.70 |
0.6614 times |
Fri 28 June 2024 |
13.65 (-88.72%) |
132.05 |
13.15 - 138.00 |
0.1391 times |
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 19.75 | | 20 day DMA | 19.04 | | 35 day DMA | 18.74 | | 50 day DMA | 20.27 | | 100 day DMA | 19.74 | | 150 day DMA | 18.37 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.16 | 20.72 | | 12 day EMA | 20.36 | 20.05 | 19.69 | | 20 day EMA | 19.82 | 19.59 | 19.33 | | 35 day EMA | 20.12 | 20.01 | 19.89 | | 50 day EMA | 20.64 | 20.58 | 20.52 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.21 | 20.87 | | 12 day SMA | 19.75 | 19.51 | 19.31 | | 20 day SMA | 19.04 | 18.8 | 18.57 | | 35 day SMA | 18.74 | 18.72 | 18.74 | | 50 day SMA | 20.27 | 20.27 | 20.29 | | 100 day SMA | 19.74 | 19.67 | 19.6 | | 150 day SMA | 18.37 | 18.32 | 18.27 | | 200 day SMA | 20.27 | 20.81 | 21.35 |
|
|
