RegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus Strong Daily Stock price targets for RegencyTrus 511585 are 3.57 and 3.64 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.5766666666667 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.65 |
Daily price and volume Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.60 (1.98%) |
3.53 |
3.53 - 3.60 |
0.7443 times |
Thu 22 May 2025 |
3.53 (1.73%) |
3.53 |
3.53 - 3.53 |
3.5053 times |
Wed 21 May 2025 |
3.47 (-1.98%) |
3.61 |
3.47 - 3.61 |
2.3786 times |
Tue 20 May 2025 |
3.54 (0%) |
3.61 |
3.54 - 3.61 |
0.7443 times |
Mon 19 May 2025 |
3.54 (0%) |
3.54 |
3.54 - 3.54 |
1.4563 times |
Fri 16 May 2025 |
3.54 (1.72%) |
3.53 |
3.53 - 3.54 |
0.1456 times |
Thu 15 May 2025 |
3.48 (1.75%) |
3.48 |
3.48 - 3.48 |
0.0202 times |
Wed 14 May 2025 |
3.42 (0%) |
3.42 |
3.42 - 3.42 |
0.2225 times |
Tue 13 May 2025 |
3.42 (1.79%) |
3.42 |
3.42 - 3.42 |
0.0627 times |
Mon 12 May 2025 |
3.36 (1.82%) |
3.36 |
3.36 - 3.36 |
0.7201 times |
Fri 09 May 2025 |
3.30 (-1.79%) |
3.42 |
3.30 - 3.42 |
2.7144 times |
Weekly price and charts RegencyTrus Strong weekly Stock price targets for RegencyTrus 511585 are 3.54 and 3.68 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.56 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.60 (1.69%) |
3.54 |
3.47 - 3.61 |
0.3287 times |
Fri 16 May 2025 |
3.54 (7.27%) |
3.36 |
3.36 - 3.54 |
0.0436 times |
Fri 09 May 2025 |
3.30 (0%) |
3.36 |
3.30 - 3.42 |
0.1962 times |
Fri 02 May 2025 |
3.30 (3.77%) |
3.24 |
3.24 - 3.30 |
0.0332 times |
Fri 25 April 2025 |
3.18 (-1.24%) |
3.23 |
3.17 - 3.24 |
0.3871 times |
Thu 17 April 2025 |
3.22 (-1.83%) |
3.28 |
3.22 - 3.34 |
0.7025 times |
Wed 09 April 2025 |
3.28 (1.86%) |
3.22 |
3.22 - 3.28 |
0.1065 times |
Wed 02 April 2025 |
3.22 (0%) |
3.22 |
3.22 - 3.22 |
0.0319 times |
Fri 28 March 2025 |
3.22 (4.55%) |
3.08 |
3.08 - 3.22 |
1.1801 times |
Fri 21 March 2025 |
3.08 (6.94%) |
2.93 |
2.92 - 3.08 |
6.9902 times |
Thu 13 March 2025 |
2.88 (-3.03%) |
2.97 |
2.88 - 2.97 |
0.3364 times |
Monthly price and charts RegencyTrus Strong monthly Stock price targets for RegencyTrus 511585 are 3.45 and 3.76 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.5033333333333 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Regency Trus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.60 (11.11%) |
3.30 |
3.30 - 3.61 |
0.1195 times |
Wed 30 April 2025 |
3.24 (0.62%) |
3.22 |
3.17 - 3.34 |
0.2575 times |
Fri 28 March 2025 |
3.22 (14.18%) |
2.82 |
2.82 - 3.22 |
1.9009 times |
Fri 28 February 2025 |
2.82 (-21.01%) |
3.58 |
2.71 - 3.58 |
0.6106 times |
Fri 31 January 2025 |
3.57 (-11.19%) |
4.10 |
3.57 - 4.11 |
0.8776 times |
Tue 31 December 2024 |
4.02 (28.43%) |
3.19 |
3.19 - 4.02 |
0.6728 times |
Fri 29 November 2024 |
3.13 (-0.95%) |
3.10 |
2.93 - 3.16 |
1.5051 times |
Thu 31 October 2024 |
3.16 (-27.02%) |
4.25 |
3.16 - 4.33 |
1.1638 times |
Mon 30 September 2024 |
4.33 (13.05%) |
3.90 |
3.76 - 4.44 |
2.2294 times |
Fri 30 August 2024 |
3.83 (6.98%) |
3.60 |
3.51 - 3.90 |
0.663 times |
Wed 31 July 2024 |
3.58 (-6.77%) |
3.91 |
3.47 - 4.12 |
1.0934 times |
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.46 | | 20 day DMA | 3.38 | | 35 day DMA | 3.29 | | 50 day DMA | 3.16 | | 100 day DMA | 3.37 | | 150 day DMA | 3.43 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.5 | 3.49 | | 12 day EMA | 3.47 | 3.45 | 3.43 | | 20 day EMA | 3.41 | 3.39 | 3.37 | | 35 day EMA | 3.3 | 3.28 | 3.26 | | 50 day EMA | 3.19 | 3.17 | 3.16 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.52 | 3.51 | | 12 day SMA | 3.46 | 3.44 | 3.42 | | 20 day SMA | 3.38 | 3.36 | 3.34 | | 35 day SMA | 3.29 | 3.27 | 3.25 | | 50 day SMA | 3.16 | 3.15 | 3.14 | | 100 day SMA | 3.37 | 3.36 | 3.36 | | 150 day SMA | 3.43 | 3.44 | 3.44 | | 200 day SMA | 3.53 | 3.53 | 3.53 |
|
|
