SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin Strong Daily Stock price targets for SavaniFin 511577 are 17.82 and 20.54 | Daily Target 1 | 15.89 | | Daily Target 2 | 17.02 | | Daily Target 3 | 18.606666666667 | | Daily Target 4 | 19.74 | | Daily Target 5 | 21.33 |
Daily price and volume Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.16 (7.46%) |
17.47 |
17.47 - 20.19 |
4.9626 times |
Fri 11 July 2025 |
16.90 (0.78%) |
16.77 |
16.02 - 16.99 |
0.0052 times |
Thu 10 July 2025 |
16.77 (1.57%) |
16.80 |
16.03 - 17.44 |
0.1477 times |
Wed 09 July 2025 |
16.51 (-4.79%) |
17.34 |
16.02 - 17.80 |
0.0583 times |
Tue 08 July 2025 |
17.34 (5.28%) |
16.01 |
16.01 - 17.48 |
0.0035 times |
Mon 07 July 2025 |
16.47 (-1.96%) |
16.88 |
16.29 - 17.30 |
0.1252 times |
Fri 04 July 2025 |
16.80 (0.9%) |
16.40 |
16.02 - 16.98 |
0.1447 times |
Thu 03 July 2025 |
16.65 (2.4%) |
16.85 |
16.60 - 17.85 |
0.3331 times |
Wed 02 July 2025 |
16.26 (-6.98%) |
17.00 |
14.11 - 17.49 |
3.8614 times |
Tue 01 July 2025 |
17.48 (2.82%) |
17.88 |
16.29 - 17.88 |
0.3581 times |
Mon 30 June 2025 |
17.00 (5%) |
17.51 |
16.75 - 17.51 |
0.1982 times |
Weekly price and charts SavaniFin Strong weekly Stock price targets for SavaniFin 511577 are 17.82 and 20.54 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 18.606666666667 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.16 (7.46%) |
17.47 |
17.47 - 20.19 |
2.5856 times |
Fri 11 July 2025 |
16.90 (0.6%) |
16.88 |
16.01 - 17.80 |
0.1771 times |
Fri 04 July 2025 |
16.80 (3.77%) |
17.51 |
14.11 - 17.88 |
2.5507 times |
Fri 27 June 2025 |
16.19 (-10.01%) |
17.33 |
15.03 - 19.94 |
1.4006 times |
Thu 19 June 2025 |
17.99 (4.29%) |
16.81 |
16.79 - 19.98 |
0.681 times |
Fri 13 June 2025 |
17.25 (7.75%) |
16.33 |
16.23 - 19.50 |
0.2183 times |
Fri 06 June 2025 |
16.01 (-2.38%) |
17.20 |
15.18 - 19.98 |
0.5686 times |
Fri 30 May 2025 |
16.40 (-0.24%) |
16.11 |
15.30 - 17.70 |
0.5666 times |
Fri 23 May 2025 |
16.44 (-2.08%) |
17.13 |
15.07 - 17.50 |
0.7843 times |
Fri 16 May 2025 |
16.79 (7.97%) |
14.53 |
14.53 - 17.75 |
0.4674 times |
Fri 09 May 2025 |
15.55 (-11.14%) |
17.85 |
14.33 - 18.50 |
0.8276 times |
Monthly price and charts SavaniFin Strong monthly Stock price targets for SavaniFin 511577 are 16.14 and 22.22 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 17.486666666667 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.16 (6.82%) |
17.88 |
14.11 - 20.19 |
1.0252 times |
Mon 30 June 2025 |
17.00 (3.66%) |
17.20 |
15.03 - 19.98 |
0.5847 times |
Fri 30 May 2025 |
16.40 (-6.71%) |
17.88 |
14.33 - 18.50 |
0.5261 times |
Wed 30 April 2025 |
17.58 (24.33%) |
14.84 |
12.48 - 18.48 |
1.016 times |
Fri 28 March 2025 |
14.14 (-8.83%) |
16.24 |
14.02 - 16.41 |
1.5677 times |
Fri 28 February 2025 |
15.51 (-13.83%) |
17.50 |
14.33 - 19.05 |
0.4397 times |
Fri 31 January 2025 |
18.00 (-18.11%) |
21.30 |
16.56 - 23.89 |
1.5512 times |
Tue 31 December 2024 |
21.98 (22.11%) |
17.89 |
17.88 - 25.94 |
3.1447 times |
Mon 25 November 2024 |
18.00 (-3.33%) |
19.55 |
17.90 - 19.55 |
0.0268 times |
Mon 28 October 2024 |
18.62 (-6.9%) |
19.00 |
17.98 - 19.00 |
0.118 times |
Mon 30 September 2024 |
20.00 (3.04%) |
19.41 |
18.43 - 20.37 |
0.0644 times |
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value | | 5 day DMA | 17.14 | | 12 day DMA | 16.88 | | 20 day DMA | 17.19 | | 35 day DMA | 16.98 | | 50 day DMA | 16.68 | | 100 day DMA | 16.25 | | 150 day DMA | 17.61 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 16.82 | 16.78 | | 12 day EMA | 17.09 | 16.89 | 16.89 | | 20 day EMA | 17.05 | 16.93 | 16.93 | | 35 day EMA | 16.89 | 16.82 | 16.82 | | 50 day EMA | 16.72 | 16.66 | 16.65 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.14 | 16.8 | 16.78 | | 12 day SMA | 16.88 | 16.79 | 16.89 | | 20 day SMA | 17.19 | 17.15 | 17.19 | | 35 day SMA | 16.98 | 16.93 | 16.9 | | 50 day SMA | 16.68 | 16.67 | 16.68 | | 100 day SMA | 16.25 | 16.24 | 16.25 | | 150 day SMA | 17.61 | 17.62 | 17.64 | | 200 day SMA | 18.13 | 18.12 | 18.12 |
|
|
