SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISavani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin Strong Daily Stock price targets for SavaniFin 511577 are 18 and 18 | Daily Target 1 | 18 | | Daily Target 2 | 18 | | Daily Target 3 | 18 | | Daily Target 4 | 18 | | Daily Target 5 | 18 |
Daily price and volume Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.00 (3.21%) |
18.00 |
18.00 - 18.00 |
1.543 times |
Mon 20 October 2025 |
17.44 (1.4%) |
17.30 |
17.20 - 18.48 |
0.4699 times |
Fri 17 October 2025 |
17.20 (1.06%) |
17.21 |
17.20 - 17.21 |
0.3302 times |
Thu 16 October 2025 |
17.02 (-5.34%) |
17.97 |
17.01 - 17.97 |
0.1364 times |
Wed 15 October 2025 |
17.98 (0.11%) |
17.98 |
17.42 - 17.98 |
0.812 times |
Tue 14 October 2025 |
17.96 (5.09%) |
16.50 |
16.50 - 19.59 |
0.0916 times |
Mon 13 October 2025 |
17.09 (-2.34%) |
17.99 |
17.07 - 17.99 |
4.2681 times |
Fri 10 October 2025 |
17.50 (-3.85%) |
18.56 |
17.15 - 18.56 |
0.1326 times |
Thu 09 October 2025 |
18.20 (1.79%) |
18.97 |
17.52 - 18.97 |
0.0584 times |
Wed 08 October 2025 |
17.88 (-2.72%) |
18.98 |
17.81 - 18.98 |
2.1579 times |
Tue 07 October 2025 |
18.38 (-1.71%) |
19.50 |
18.06 - 19.50 |
7.5862 times |
Weekly price and charts SavaniFin Strong weekly Stock price targets for SavaniFin 511577 are 17.6 and 18.88 | Weekly Target 1 | 16.61 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.00 (4.65%) |
17.30 |
17.20 - 18.48 |
0.2697 times |
Fri 17 October 2025 |
17.20 (-1.71%) |
17.99 |
16.50 - 19.59 |
0.7555 times |
Fri 10 October 2025 |
17.50 (-10.03%) |
19.45 |
17.15 - 20.00 |
1.3923 times |
Fri 03 October 2025 |
19.45 (5.02%) |
18.88 |
18.10 - 19.85 |
0.1938 times |
Fri 26 September 2025 |
18.52 (-3.99%) |
19.29 |
17.92 - 20.00 |
0.9568 times |
Fri 19 September 2025 |
19.29 (4.84%) |
18.50 |
18.00 - 20.99 |
1.2385 times |
Fri 12 September 2025 |
18.40 (5.57%) |
18.09 |
17.03 - 18.90 |
0.6484 times |
Fri 05 September 2025 |
17.43 (1.34%) |
17.88 |
16.61 - 18.49 |
0.3985 times |
Fri 29 August 2025 |
17.20 (-4.71%) |
18.99 |
16.36 - 18.99 |
3.8416 times |
Fri 22 August 2025 |
18.05 (0.28%) |
18.09 |
17.04 - 20.40 |
0.3049 times |
Thu 14 August 2025 |
18.00 (-3.64%) |
18.99 |
15.99 - 19.94 |
0.4307 times |
Monthly price and charts SavaniFin Strong monthly Stock price targets for SavaniFin 511577 are 15.5 and 19 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 18.166666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 21.67 |
Monthly price and volumes Savani Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.00 (-0.94%) |
19.48 |
16.50 - 20.00 |
0.4132 times |
Tue 30 September 2025 |
18.17 (5.64%) |
17.88 |
16.61 - 20.99 |
0.5194 times |
Fri 29 August 2025 |
17.20 (-5.49%) |
18.55 |
15.99 - 20.40 |
0.8799 times |
Thu 31 July 2025 |
18.20 (7.06%) |
17.88 |
14.11 - 23.29 |
1.7147 times |
Mon 30 June 2025 |
17.00 (3.66%) |
17.20 |
15.03 - 19.98 |
0.6657 times |
Fri 30 May 2025 |
16.40 (-6.71%) |
17.88 |
14.33 - 18.50 |
0.599 times |
Wed 30 April 2025 |
17.58 (24.33%) |
14.84 |
12.48 - 18.48 |
1.1567 times |
Fri 28 March 2025 |
14.14 (-8.83%) |
16.24 |
14.02 - 16.41 |
1.7848 times |
Fri 28 February 2025 |
15.51 (-13.83%) |
17.50 |
14.33 - 19.05 |
0.5006 times |
Fri 31 January 2025 |
18.00 (-18.11%) |
21.30 |
16.56 - 23.89 |
1.766 times |
Tue 31 December 2024 |
21.98 (22.11%) |
17.89 |
17.88 - 25.94 |
3.5803 times |
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.78 | | 20 day DMA | 18.16 | | 35 day DMA | 18.19 | | 50 day DMA | 18.16 | | 100 day DMA | 18.01 | | 150 day DMA | 17.22 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.45 | 17.46 | | 12 day EMA | 17.81 | 17.77 | 17.83 | | 20 day EMA | 17.96 | 17.96 | 18.02 | | 35 day EMA | 18.08 | 18.08 | 18.12 | | 50 day EMA | 18.12 | 18.13 | 18.16 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.52 | 17.45 | | 12 day SMA | 17.78 | 17.9 | 18.07 | | 20 day SMA | 18.16 | 18.26 | 18.35 | | 35 day SMA | 18.19 | 18.19 | 18.18 | | 50 day SMA | 18.16 | 18.17 | 18.21 | | 100 day SMA | 18.01 | 17.99 | 17.97 | | 150 day SMA | 17.22 | 17.2 | 17.17 | | 200 day SMA | 17.59 | 17.62 | 17.66 |
|
|
