SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin Strong Daily Stock price targets for SomdattFin 511571 are 97.62 and 101.61 | Daily Target 1 | 94.75 | | Daily Target 2 | 96.49 | | Daily Target 3 | 98.743333333333 | | Daily Target 4 | 100.48 | | Daily Target 5 | 102.73 |
Daily price and volume Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.22 (-0.32%) |
98.05 |
97.01 - 101.00 |
1.5858 times |
Wed 16 April 2025 |
98.54 (0.9%) |
103.80 |
97.00 - 103.80 |
0.8722 times |
Tue 15 April 2025 |
97.66 (-1.35%) |
99.00 |
96.20 - 104.50 |
0.951 times |
Fri 11 April 2025 |
99.00 (-3.13%) |
95.01 |
95.01 - 99.99 |
0.5664 times |
Wed 09 April 2025 |
102.20 (2.14%) |
95.30 |
95.30 - 102.37 |
0.0486 times |
Tue 08 April 2025 |
100.06 (1.38%) |
103.99 |
100.00 - 103.99 |
0.106 times |
Fri 04 April 2025 |
98.70 (-1.61%) |
100.00 |
98.00 - 103.00 |
0.8717 times |
Wed 02 April 2025 |
100.32 (-2.69%) |
104.00 |
99.50 - 104.00 |
0.3224 times |
Tue 01 April 2025 |
103.09 (3.92%) |
99.69 |
99.69 - 104.50 |
1.7549 times |
Fri 28 March 2025 |
99.20 (3.64%) |
105.00 |
97.99 - 105.00 |
2.921 times |
Wed 26 March 2025 |
95.72 (-0.14%) |
96.00 |
94.80 - 100.90 |
0.9392 times |
Weekly price and charts SomdattFin Strong weekly Stock price targets for SomdattFin 511571 are 93.06 and 101.36 | Weekly Target 1 | 91.34 | | Weekly Target 2 | 94.78 | | Weekly Target 3 | 99.64 | | Weekly Target 4 | 103.08 | | Weekly Target 5 | 107.94 |
Weekly price and volumes for Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.22 (-0.79%) |
99.00 |
96.20 - 104.50 |
0.6365 times |
Fri 11 April 2025 |
99.00 (0.3%) |
103.99 |
95.01 - 103.99 |
0.1346 times |
Fri 04 April 2025 |
98.70 (-0.5%) |
99.69 |
98.00 - 104.50 |
0.5506 times |
Fri 28 March 2025 |
99.20 (0.88%) |
108.95 |
94.80 - 108.95 |
1.4988 times |
Fri 21 March 2025 |
98.33 (0.45%) |
98.37 |
95.00 - 111.00 |
2.021 times |
Thu 13 March 2025 |
97.89 (-2.6%) |
96.71 |
94.00 - 105.49 |
1.3773 times |
Fri 07 March 2025 |
100.50 (5.79%) |
95.00 |
90.00 - 102.98 |
1.0308 times |
Fri 28 February 2025 |
95.00 (-2.16%) |
97.00 |
91.20 - 97.75 |
0.5852 times |
Fri 21 February 2025 |
97.10 (-11.73%) |
105.00 |
93.05 - 115.90 |
1.4466 times |
Fri 14 February 2025 |
110.00 (-6.58%) |
115.00 |
106.95 - 120.00 |
0.7186 times |
Fri 07 February 2025 |
117.75 (12.14%) |
113.95 |
106.50 - 127.85 |
1.9078 times |
Monthly price and charts SomdattFin Strong monthly Stock price targets for SomdattFin 511571 are 91.87 and 101.36 | Monthly Target 1 | 89.75 | | Monthly Target 2 | 93.99 | | Monthly Target 3 | 99.243333333333 | | Monthly Target 4 | 103.48 | | Monthly Target 5 | 108.73 |
Monthly price and volumes Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.22 (-0.99%) |
99.69 |
95.01 - 104.50 |
0.1451 times |
Fri 28 March 2025 |
99.20 (4.42%) |
95.00 |
90.00 - 111.00 |
0.6507 times |
Fri 28 February 2025 |
95.00 (-9.52%) |
113.95 |
91.20 - 127.85 |
0.5113 times |
Fri 31 January 2025 |
105.00 (-11.36%) |
120.95 |
91.20 - 125.80 |
0.7853 times |
Tue 31 December 2024 |
118.45 (-7.42%) |
128.00 |
110.40 - 141.00 |
0.9511 times |
Fri 29 November 2024 |
127.95 (6.14%) |
120.55 |
94.20 - 146.15 |
2.835 times |
Thu 31 October 2024 |
120.55 (13.62%) |
106.15 |
94.95 - 120.55 |
1.4294 times |
Mon 30 September 2024 |
106.10 (-7.05%) |
118.80 |
105.05 - 122.00 |
0.9001 times |
Fri 30 August 2024 |
114.15 (1.69%) |
115.95 |
103.00 - 123.30 |
0.9185 times |
Wed 31 July 2024 |
112.25 (-4.35%) |
119.70 |
108.05 - 133.45 |
0.8737 times |
Fri 28 June 2024 |
117.35 (-13.14%) |
137.40 |
113.70 - 141.90 |
1.1786 times |
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value | | 5 day DMA | 99.12 | | 12 day DMA | 99.05 | | 20 day DMA | 99.4 | | 35 day DMA | 98.48 | | 50 day DMA | 102.07 | | 100 day DMA | 110.86 | | 150 day DMA | 110.91 | | 200 day DMA | 111.77 | EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.73 | 98.99 | 99.22 | | 12 day EMA | 99.09 | 99.25 | 99.38 | | 20 day EMA | 99.38 | 99.5 | 99.6 | | 35 day EMA | 101.08 | 101.25 | 101.41 | | 50 day EMA | 102.56 | 102.74 | 102.91 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.12 | 99.49 | 99.52 | | 12 day SMA | 99.05 | 98.99 | 98.97 | | 20 day SMA | 99.4 | 99.29 | 99.36 | | 35 day SMA | 98.48 | 98.52 | 98.85 | | 50 day SMA | 102.07 | 102.13 | 102.32 | | 100 day SMA | 110.86 | 110.91 | 111.01 | | 150 day SMA | 110.91 | 111.03 | 111.14 | | 200 day SMA | 111.77 | 111.89 | 112.03 |
|
|
