SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin Strong Daily Stock price targets for SomdattFin 511571 are 128.9 and 137.9 | Daily Target 1 | 121.6 | | Daily Target 2 | 127.2 | | Daily Target 3 | 130.6 | | Daily Target 4 | 136.2 | | Daily Target 5 | 139.6 |
Daily price and volume Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.80 (2.27%) |
129.85 |
125.00 - 134.00 |
0.5746 times |
Tue 02 September 2025 |
129.85 (3.34%) |
125.90 |
121.00 - 131.40 |
1.3685 times |
Mon 01 September 2025 |
125.65 (4.71%) |
120.00 |
114.00 - 125.90 |
1.1377 times |
Fri 29 August 2025 |
120.00 (-3.54%) |
124.40 |
120.00 - 124.40 |
0.1001 times |
Thu 28 August 2025 |
124.40 (-4.97%) |
124.50 |
124.40 - 125.50 |
1.1077 times |
Tue 26 August 2025 |
130.90 (-1.24%) |
132.55 |
125.95 - 132.55 |
0.9877 times |
Mon 25 August 2025 |
132.55 (-4.98%) |
133.05 |
132.55 - 142.00 |
2.6589 times |
Fri 22 August 2025 |
139.50 (0.83%) |
131.45 |
131.45 - 142.50 |
0.4807 times |
Thu 21 August 2025 |
138.35 (3.56%) |
139.85 |
129.00 - 139.85 |
0.1436 times |
Wed 20 August 2025 |
133.60 (-3.88%) |
141.00 |
132.05 - 141.00 |
1.4404 times |
Tue 19 August 2025 |
139.00 (0.4%) |
142.85 |
138.55 - 143.00 |
0.1496 times |
Weekly price and charts SomdattFin Strong weekly Stock price targets for SomdattFin 511571 are 123.4 and 143.4 | Weekly Target 1 | 106.93 | | Weekly Target 2 | 119.87 | | Weekly Target 3 | 126.93333333333 | | Weekly Target 4 | 139.87 | | Weekly Target 5 | 146.93 |
Weekly price and volumes for Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.80 (10.67%) |
120.00 |
114.00 - 134.00 |
0.172 times |
Fri 29 August 2025 |
120.00 (-13.98%) |
133.05 |
120.00 - 142.00 |
0.271 times |
Fri 22 August 2025 |
139.50 (1.42%) |
137.55 |
129.00 - 143.00 |
0.1568 times |
Thu 14 August 2025 |
137.55 (-2%) |
135.00 |
135.00 - 148.00 |
0.0921 times |
Fri 08 August 2025 |
140.35 (-7.57%) |
158.75 |
138.25 - 158.90 |
0.3803 times |
Fri 01 August 2025 |
151.85 (-5.09%) |
162.25 |
144.00 - 168.00 |
1.0565 times |
Fri 25 July 2025 |
160.00 (47.6%) |
97.00 |
91.99 - 172.03 |
5.3024 times |
Fri 18 July 2025 |
108.40 (-6.33%) |
118.00 |
101.00 - 129.00 |
0.5594 times |
Fri 11 July 2025 |
115.73 (22.3%) |
93.00 |
93.00 - 122.25 |
1.3464 times |
Fri 04 July 2025 |
94.63 (7.53%) |
92.50 |
87.70 - 104.95 |
0.6632 times |
Fri 27 June 2025 |
88.00 (4.14%) |
83.05 |
81.05 - 89.00 |
0.3033 times |
Monthly price and charts SomdattFin Strong monthly Stock price targets for SomdattFin 511571 are 123.4 and 143.4 | Monthly Target 1 | 106.93 | | Monthly Target 2 | 119.87 | | Monthly Target 3 | 126.93333333333 | | Monthly Target 4 | 139.87 | | Monthly Target 5 | 146.93 |
Monthly price and volumes Somdatt Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.80 (10.67%) |
120.00 |
114.00 - 134.00 |
0.0958 times |
Fri 29 August 2025 |
120.00 (-20.77%) |
144.00 |
120.00 - 159.00 |
0.5485 times |
Thu 31 July 2025 |
151.46 (55.1%) |
102.50 |
87.70 - 172.03 |
4.7306 times |
Mon 30 June 2025 |
97.65 (-19.97%) |
115.00 |
81.05 - 122.70 |
1.4205 times |
Fri 30 May 2025 |
122.02 (24.18%) |
103.90 |
95.00 - 131.99 |
0.9081 times |
Wed 30 April 2025 |
98.26 (-0.95%) |
99.69 |
95.01 - 104.50 |
0.2273 times |
Fri 28 March 2025 |
99.20 (4.42%) |
95.00 |
90.00 - 111.00 |
0.4645 times |
Fri 28 February 2025 |
95.00 (-9.52%) |
113.95 |
91.20 - 127.85 |
0.365 times |
Fri 31 January 2025 |
105.00 (-11.36%) |
120.95 |
91.20 - 125.80 |
0.5606 times |
Tue 31 December 2024 |
118.45 (-7.42%) |
128.00 |
110.40 - 141.00 |
0.679 times |
Fri 29 November 2024 |
127.95 (6.14%) |
120.55 |
94.20 - 146.15 |
2.0239 times |
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value | | 5 day DMA | 126.54 | | 12 day DMA | 132.09 | | 20 day DMA | 135.64 | | 35 day DMA | 136.38 | | 50 day DMA | 125.38 | | 100 day DMA | 113.31 | | 150 day DMA | 110.24 | | 200 day DMA | 112.86 | EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.49 | 127.84 | 126.84 | | 12 day EMA | 131.63 | 131.42 | 131.71 | | 20 day EMA | 132.78 | 132.78 | 133.09 | | 35 day EMA | 127.49 | 127.18 | 127.02 | | 50 day EMA | 122.32 | 121.89 | 121.57 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.54 | 126.16 | 126.7 | | 12 day SMA | 132.09 | 132.48 | 133.02 | | 20 day SMA | 135.64 | 136.66 | 137.76 | | 35 day SMA | 136.38 | 135.87 | 135.46 | | 50 day SMA | 125.38 | 124.44 | 123.54 | | 100 day SMA | 113.31 | 112.98 | 112.72 | | 150 day SMA | 110.24 | 110.15 | 110.02 | | 200 day SMA | 112.86 | 112.89 | 112.9 |
|
|
