SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin Strong Daily Stock price targets for SanchayFin 511563 are 33.85 and 33.85 | Daily Target 1 | 33.85 | | Daily Target 2 | 33.85 | | Daily Target 3 | 33.85 | | Daily Target 4 | 33.85 | | Daily Target 5 | 33.85 |
Daily price and volume Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.85 (4.99%) |
33.85 |
33.85 - 33.85 |
3.0017 times |
Wed 21 May 2025 |
32.24 (4.98%) |
32.24 |
32.24 - 32.24 |
0.0057 times |
Fri 16 May 2025 |
30.71 (4.99%) |
30.71 |
30.71 - 30.71 |
0.0057 times |
Tue 13 May 2025 |
29.25 (0.07%) |
29.23 |
29.23 - 30.69 |
0.3787 times |
Mon 12 May 2025 |
29.23 (0%) |
29.23 |
29.23 - 29.23 |
0.1131 times |
Fri 09 May 2025 |
29.23 (0%) |
29.23 |
29.23 - 29.23 |
0.0791 times |
Thu 08 May 2025 |
29.23 (-2.5%) |
29.08 |
29.08 - 31.47 |
0.0904 times |
Wed 07 May 2025 |
29.98 (4.97%) |
29.98 |
29.98 - 29.98 |
0.1074 times |
Mon 05 May 2025 |
28.56 (5%) |
28.56 |
28.56 - 28.56 |
5.6529 times |
Fri 02 May 2025 |
27.20 (0.37%) |
27.20 |
27.20 - 27.20 |
0.5653 times |
Wed 30 April 2025 |
27.10 (-4.98%) |
28.52 |
27.10 - 28.52 |
5.6812 times |
Weekly price and charts SanchayFin Strong weekly Stock price targets for SanchayFin 511563 are 33.05 and 34.66 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 33.313333333333 | | Weekly Target 4 | 34.39 | | Weekly Target 5 | 34.92 |
Weekly price and volumes for Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.85 (10.22%) |
32.24 |
32.24 - 33.85 |
1.1123 times |
Fri 16 May 2025 |
30.71 (5.06%) |
29.23 |
29.23 - 30.71 |
0.184 times |
Fri 09 May 2025 |
29.23 (7.46%) |
28.56 |
28.56 - 31.47 |
2.1932 times |
Fri 02 May 2025 |
27.20 (-13.92%) |
30.90 |
27.10 - 30.90 |
4.7481 times |
Fri 25 April 2025 |
31.60 (-9.71%) |
35.70 |
31.60 - 35.70 |
0.0606 times |
Wed 16 April 2025 |
35.00 (0%) |
35.00 |
35.00 - 35.00 |
0.0564 times |
Fri 11 April 2025 |
35.00 (-3.74%) |
35.00 |
35.00 - 35.00 |
0.8844 times |
Fri 04 April 2025 |
36.36 (4.72%) |
36.45 |
36.36 - 36.81 |
0.2697 times |
Fri 28 March 2025 |
34.72 (4.7%) |
34.81 |
33.07 - 34.81 |
0.0063 times |
Fri 21 March 2025 |
33.16 (12.41%) |
30.97 |
30.97 - 33.16 |
0.4851 times |
Wed 12 March 2025 |
29.50 (-5.21%) |
31.12 |
28.10 - 31.12 |
0.4244 times |
Monthly price and charts SanchayFin Strong monthly Stock price targets for SanchayFin 511563 are 30.53 and 37.18 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 29.42 | | Monthly Target 3 | 31.633333333333 | | Monthly Target 4 | 36.07 | | Monthly Target 5 | 38.28 |
Monthly price and volumes Sanchay Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
33.85 (24.91%) |
27.20 |
27.20 - 33.85 |
0.7232 times |
Wed 30 April 2025 |
27.10 (-21.95%) |
36.45 |
27.10 - 36.81 |
1.136 times |
Fri 28 March 2025 |
34.72 (13.61%) |
29.64 |
28.10 - 34.81 |
0.2596 times |
Tue 25 February 2025 |
30.56 (-33.57%) |
43.70 |
30.56 - 43.70 |
0.7113 times |
Fri 03 January 2025 |
46.00 (-2.07%) |
46.00 |
46.00 - 46.00 |
0.0074 times |
Fri 27 December 2024 |
46.97 (61.3%) |
29.13 |
29.13 - 52.35 |
2.6183 times |
Fri 29 November 2024 |
29.12 (4.71%) |
27.81 |
26.42 - 29.20 |
2.248 times |
Thu 24 October 2024 |
27.81 (-2.49%) |
28.55 |
27.13 - 30.75 |
1.1508 times |
Mon 30 September 2024 |
28.52 (-4.93%) |
30.51 |
28.52 - 33.43 |
0.4812 times |
Thu 29 August 2024 |
30.00 (-9.37%) |
33.10 |
29.58 - 33.10 |
0.6643 times |
Wed 31 July 2024 |
33.10 (22.59%) |
27.50 |
27.50 - 35.54 |
3.1024 times |
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 29.59 | | 20 day DMA | 31.25 | | 35 day DMA | 31.77 | | 50 day DMA | 34.56 | | 100 day DMA | 32.94 | | 150 day DMA | 33.16 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 30.56 | 29.72 | | 12 day EMA | 30.93 | 30.4 | 30.06 | | 20 day EMA | 31.37 | 31.11 | 30.99 | | 35 day EMA | 32.95 | 32.9 | 32.94 | | 50 day EMA | 34.75 | 34.79 | 34.89 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 30.13 | 29.53 | | 12 day SMA | 29.59 | 29.27 | 29.22 | | 20 day SMA | 31.25 | 31.37 | 31.58 | | 35 day SMA | 31.77 | 31.68 | 31.63 | | 50 day SMA | 34.56 | 34.79 | 35 | | 100 day SMA | 32.94 | 32.94 | 32.95 | | 150 day SMA | 33.16 | 33.16 | 33.17 | | 200 day SMA | 34.23 | 34.28 | 34.36 |
|
|
