ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 10 and 10.52 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.4 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.92 |
Daily price and volume Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.34 (-3.36%) |
10.69 |
10.17 - 10.69 |
0.6533 times |
Thu 16 October 2025 |
10.70 (-3.08%) |
11.14 |
10.49 - 11.14 |
0.2932 times |
Wed 15 October 2025 |
11.04 (0.45%) |
10.98 |
10.45 - 11.43 |
0.6318 times |
Tue 14 October 2025 |
10.99 (-4.02%) |
11.49 |
10.88 - 11.51 |
0.395 times |
Mon 13 October 2025 |
11.45 (1.24%) |
10.75 |
10.75 - 11.86 |
0.969 times |
Fri 10 October 2025 |
11.31 (-4.96%) |
11.31 |
11.31 - 11.31 |
0.3088 times |
Thu 09 October 2025 |
11.90 (-4.95%) |
13.13 |
11.90 - 13.14 |
2.7857 times |
Wed 08 October 2025 |
12.52 (4.95%) |
12.51 |
11.34 - 12.52 |
1.9007 times |
Tue 07 October 2025 |
11.93 (4.93%) |
11.92 |
11.92 - 11.93 |
1.8084 times |
Mon 06 October 2025 |
11.37 (-4.37%) |
11.88 |
11.30 - 11.88 |
0.2541 times |
Fri 03 October 2025 |
11.89 (-2.94%) |
12.01 |
11.64 - 12.42 |
0.7411 times |
Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 9.41 and 11.1 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 10.79 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.34 (-8.58%) |
10.75 |
10.17 - 11.86 |
0.8666 times |
Fri 10 October 2025 |
11.31 (-4.88%) |
11.88 |
11.30 - 13.14 |
2.0787 times |
Fri 03 October 2025 |
11.89 (-3.57%) |
12.33 |
11.64 - 12.70 |
0.6142 times |
Fri 26 September 2025 |
12.33 (5.29%) |
11.50 |
11.20 - 12.33 |
1.1145 times |
Fri 19 September 2025 |
11.71 (6.94%) |
10.56 |
10.16 - 11.80 |
1.5524 times |
Fri 12 September 2025 |
10.95 (0.55%) |
11.00 |
9.88 - 11.00 |
0.6718 times |
Fri 05 September 2025 |
10.89 (-2.85%) |
11.21 |
10.13 - 11.44 |
0.7756 times |
Fri 29 August 2025 |
11.21 (0.63%) |
11.10 |
10.61 - 12.16 |
0.8039 times |
Fri 22 August 2025 |
11.14 (5.59%) |
11.00 |
9.81 - 11.22 |
1.0312 times |
Thu 14 August 2025 |
10.55 (5.5%) |
10.20 |
10.20 - 10.55 |
0.4911 times |
Fri 08 August 2025 |
10.00 (6.72%) |
9.19 |
9.19 - 10.00 |
1.0785 times |
Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 8.77 and 11.74 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 11.216666666667 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.34 (-16.07%) |
12.56 |
10.17 - 13.14 |
0.852 times |
Tue 30 September 2025 |
12.32 (9.9%) |
11.21 |
9.88 - 12.70 |
1.1252 times |
Fri 29 August 2025 |
11.21 (21.98%) |
9.37 |
9.19 - 12.16 |
0.9135 times |
Thu 31 July 2025 |
9.19 (18.43%) |
7.91 |
7.91 - 9.23 |
0.9965 times |
Mon 30 June 2025 |
7.76 (46.42%) |
5.39 |
5.32 - 7.76 |
0.5692 times |
Fri 30 May 2025 |
5.30 (29.58%) |
4.08 |
3.73 - 5.31 |
0.7868 times |
Wed 30 April 2025 |
4.09 (-8.5%) |
4.35 |
3.83 - 4.49 |
0.2807 times |
Fri 28 March 2025 |
4.47 (0.45%) |
4.30 |
4.23 - 5.09 |
2.281 times |
Fri 28 February 2025 |
4.45 (-9%) |
5.10 |
4.08 - 5.10 |
0.6046 times |
Fri 31 January 2025 |
4.89 (-2%) |
5.08 |
4.55 - 5.68 |
1.5905 times |
Tue 31 December 2024 |
4.99 (38.23%) |
3.68 |
3.68 - 5.12 |
1.6185 times |
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 11.47 | | 20 day DMA | 11.68 | | 35 day DMA | 11.3 | | 50 day DMA | 11.12 | | 100 day DMA | 9.31 | | 150 day DMA | 7.66 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 11.11 | 11.31 | | 12 day EMA | 11.25 | 11.41 | 11.54 | | 20 day EMA | 11.34 | 11.44 | 11.52 | | 35 day EMA | 11.23 | 11.28 | 11.31 | | 50 day EMA | 10.95 | 10.98 | 10.99 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 11.1 | 11.34 | | 12 day SMA | 11.47 | 11.64 | 11.78 | | 20 day SMA | 11.68 | 11.73 | 11.73 | | 35 day SMA | 11.3 | 11.33 | 11.37 | | 50 day SMA | 11.12 | 11.11 | 11.08 | | 100 day SMA | 9.31 | 9.26 | 9.2 | | 150 day SMA | 7.66 | 7.62 | 7.58 | | 200 day SMA | 6.97 | 6.94 | 6.91 |
|
|
