ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin Strong Daily Stock price targets for ProFin 511557 are 4.02 and 4.29 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.48 |
Daily price and volume Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.24 (-0.24%) |
4.30 |
4.06 - 4.33 |
2.0562 times |
Thu 17 April 2025 |
4.25 (-1.85%) |
4.22 |
4.20 - 4.37 |
1.6259 times |
Wed 16 April 2025 |
4.33 (-0.46%) |
4.21 |
4.21 - 4.40 |
0.322 times |
Tue 15 April 2025 |
4.35 (-1.14%) |
4.31 |
4.20 - 4.41 |
0.938 times |
Fri 11 April 2025 |
4.40 (2.33%) |
4.44 |
4.20 - 4.48 |
0.7823 times |
Wed 09 April 2025 |
4.30 (-2.71%) |
4.42 |
4.21 - 4.42 |
1.1936 times |
Tue 08 April 2025 |
4.42 (0%) |
4.39 |
4.06 - 4.48 |
0.8155 times |
Fri 04 April 2025 |
4.42 (-0.67%) |
4.46 |
4.28 - 4.47 |
0.3849 times |
Wed 02 April 2025 |
4.45 (-0.67%) |
4.47 |
4.31 - 4.49 |
0.5927 times |
Tue 01 April 2025 |
4.48 (0.22%) |
4.35 |
4.26 - 4.49 |
1.2889 times |
Fri 28 March 2025 |
4.47 (-0.22%) |
4.40 |
4.24 - 4.50 |
7.9086 times |
Weekly price and charts ProFin Strong weekly Stock price targets for ProFin 511557 are 4.02 and 4.29 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.24 (-0.24%) |
4.30 |
4.06 - 4.33 |
0.1209 times |
Thu 17 April 2025 |
4.25 (-3.41%) |
4.31 |
4.20 - 4.41 |
0.1696 times |
Fri 11 April 2025 |
4.40 (-0.45%) |
4.39 |
4.06 - 4.48 |
0.1641 times |
Fri 04 April 2025 |
4.42 (-1.12%) |
4.35 |
4.26 - 4.49 |
0.1332 times |
Fri 28 March 2025 |
4.47 (-4.69%) |
4.46 |
4.24 - 4.85 |
0.6485 times |
Fri 21 March 2025 |
4.69 (4.45%) |
4.40 |
4.40 - 5.09 |
4.541 times |
Thu 13 March 2025 |
4.49 (0%) |
4.59 |
4.30 - 4.60 |
1.2471 times |
Fri 07 March 2025 |
4.49 (0.9%) |
4.30 |
4.23 - 4.69 |
1.6077 times |
Fri 28 February 2025 |
4.45 (-0.22%) |
4.52 |
4.08 - 4.53 |
0.877 times |
Fri 21 February 2025 |
4.46 (0.22%) |
4.49 |
4.23 - 4.65 |
0.4908 times |
Fri 14 February 2025 |
4.45 (-6.12%) |
4.80 |
4.15 - 4.86 |
0.3151 times |
Monthly price and charts ProFin Strong monthly Stock price targets for ProFin 511557 are 3.94 and 4.37 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Pro Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.24 (-5.15%) |
4.35 |
4.06 - 4.49 |
0.104 times |
Fri 28 March 2025 |
4.47 (0.45%) |
4.30 |
4.23 - 5.09 |
1.4231 times |
Fri 28 February 2025 |
4.45 (-9%) |
5.10 |
4.08 - 5.10 |
0.3772 times |
Fri 31 January 2025 |
4.89 (-2%) |
5.08 |
4.55 - 5.68 |
0.9923 times |
Tue 31 December 2024 |
4.99 (38.23%) |
3.68 |
3.68 - 5.12 |
1.0097 times |
Fri 29 November 2024 |
3.61 (38.85%) |
2.65 |
2.65 - 3.61 |
0.6469 times |
Thu 31 October 2024 |
2.60 (39.78%) |
1.91 |
1.71 - 2.60 |
1.585 times |
Mon 30 September 2024 |
1.86 (15.53%) |
1.68 |
1.65 - 1.93 |
1.289 times |
Fri 30 August 2024 |
1.61 (53.33%) |
1.05 |
0.98 - 1.65 |
1.3921 times |
Wed 31 July 2024 |
1.05 (-2.78%) |
1.05 |
0.98 - 1.29 |
1.1807 times |
Fri 28 June 2024 |
1.08 (1.89%) |
1.03 |
0.95 - 1.24 |
0.482 times |
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.38 | | 20 day DMA | 4.5 | | 35 day DMA | 4.49 | | 50 day DMA | 4.54 | | 100 day DMA | 4.55 | | 150 day DMA | 3.74 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.32 | 4.36 | | 12 day EMA | 4.37 | 4.39 | 4.42 | | 20 day EMA | 4.44 | 4.46 | 4.48 | | 35 day EMA | 4.49 | 4.51 | 4.53 | | 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.33 | 4.36 | | 12 day SMA | 4.38 | 4.41 | 4.44 | | 20 day SMA | 4.5 | 4.51 | 4.52 | | 35 day SMA | 4.49 | 4.49 | 4.5 | | 50 day SMA | 4.54 | 4.56 | 4.57 | | 100 day SMA | 4.55 | 4.54 | 4.52 | | 150 day SMA | 3.74 | 3.73 | 3.71 | | 200 day SMA | 3.08 | 3.07 | 3.05 |
|
|
