Use Dark Theme
bell notificationshomepagelogin

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 9.16 and 9.21

Daily Target 19.15
Daily Target 29.17
Daily Target 39.2
Daily Target 49.22
Daily Target 59.25

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 11 July 2025 9.19 (1.55%) 9.23 9.18 - 9.23 1.8658 times
Thu 10 July 2025 9.05 (1.91%) 9.05 9.05 - 9.05 0.7123 times
Wed 09 July 2025 8.88 (1.95%) 8.88 8.88 - 8.88 0.7332 times
Tue 08 July 2025 8.71 (1.99%) 8.71 8.70 - 8.71 1.2663 times
Mon 07 July 2025 8.54 (1.91%) 8.54 8.54 - 8.54 1.0361 times
Fri 04 July 2025 8.38 (1.95%) 8.38 8.38 - 8.38 1.3868 times
Thu 03 July 2025 8.22 (1.99%) 8.22 8.22 - 8.22 0.6049 times
Wed 02 July 2025 8.06 (1.9%) 8.06 8.06 - 8.06 0.7131 times
Tue 01 July 2025 7.91 (1.93%) 7.91 7.91 - 7.91 0.9321 times
Mon 30 June 2025 7.76 (1.97%) 7.76 7.76 - 7.76 0.7495 times
Fri 27 June 2025 7.61 (1.87%) 7.61 7.61 - 7.61 0.354 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 8.87 and 9.56

Weekly Target 18.3
Weekly Target 28.74
Weekly Target 38.9866666666667
Weekly Target 49.43
Weekly Target 59.68

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 11 July 2025 9.19 (9.67%) 8.54 8.54 - 9.23 1.2308 times
Fri 04 July 2025 8.38 (10.12%) 7.76 7.76 - 8.38 0.9617 times
Fri 27 June 2025 7.61 (11.91%) 7.03 7.03 - 7.61 1.1177 times
Thu 19 June 2025 6.80 (7.77%) 6.35 6.35 - 6.80 0.8201 times
Fri 13 June 2025 6.31 (9.93%) 5.85 5.85 - 6.31 0.6314 times
Fri 06 June 2025 5.74 (8.3%) 5.39 5.32 - 5.74 0.638 times
Fri 30 May 2025 5.30 (15.72%) 4.58 4.43 - 5.31 1.9432 times
Fri 23 May 2025 4.58 (6.02%) 4.40 4.12 - 4.58 1.1424 times
Fri 16 May 2025 4.32 (4.6%) 4.33 4.02 - 4.34 0.8725 times
Fri 09 May 2025 4.13 (5.09%) 4.05 3.73 - 4.14 0.6421 times
Fri 02 May 2025 3.93 (-5.07%) 4.00 3.89 - 4.18 0.3145 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 8.55 and 9.87

Monthly Target 17.46
Monthly Target 28.32
Monthly Target 38.7766666666667
Monthly Target 49.64
Monthly Target 510.1

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 11 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.2939 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.4886 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.6753 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.2409 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 1.9577 times
Fri 28 February 2025 4.45 (-9%) 5.10 4.08 - 5.10 0.5189 times
Fri 31 January 2025 4.89 (-2%) 5.08 4.55 - 5.68 1.3651 times
Tue 31 December 2024 4.99 (38.23%) 3.68 3.68 - 5.12 1.3891 times
Fri 29 November 2024 3.61 (38.85%) 2.65 2.65 - 3.61 0.89 times
Thu 31 October 2024 2.60 (39.78%) 1.91 1.71 - 2.60 2.1805 times
Mon 30 September 2024 1.86 (15.53%) 1.68 1.65 - 1.93 1.7732 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.32
20 day DMA 7.71
35 day DMA 6.74
50 day DMA 5.97
100 day DMA 5.21
150 day DMA 5.06
200 day DMA 4.37

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.728.55
12 day EMA8.348.198.03
20 day EMA7.87.657.5
35 day EMA6.956.826.69
50 day EMA6.115.985.85

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.718.55
12 day SMA8.328.168.01
20 day SMA7.717.567.41
35 day SMA6.746.66.47
50 day SMA5.975.875.77
100 day SMA5.215.165.12
150 day SMA5.065.024.98
200 day SMA4.374.334.3
Back to top Use Dark Theme