Monarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch Strong Daily Stock price targets for Monarch 511551 are 305.75 and 316.3 | Daily Target 1 | 303.65 | | Daily Target 2 | 307.85 | | Daily Target 3 | 314.2 | | Daily Target 4 | 318.4 | | Daily Target 5 | 324.75 |
Daily price and volume Monarch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
312.05 (-0.91%) |
320.55 |
310.00 - 320.55 |
1.5175 times |
| Tue 29 April 2025 |
314.90 (0.41%) |
318.60 |
312.05 - 319.50 |
0.5444 times |
| Mon 28 April 2025 |
313.60 (-1.26%) |
300.20 |
300.20 - 321.65 |
0.8049 times |
| Fri 25 April 2025 |
317.60 (-3.41%) |
337.95 |
313.75 - 337.95 |
0.596 times |
| Thu 24 April 2025 |
328.80 (-0.62%) |
329.10 |
327.85 - 335.15 |
0.7725 times |
| Tue 22 April 2025 |
330.85 (-1.37%) |
338.05 |
326.30 - 339.80 |
1.6043 times |
| Mon 21 April 2025 |
335.45 (2.49%) |
328.50 |
325.50 - 344.70 |
1.7212 times |
| Thu 17 April 2025 |
327.30 (0.37%) |
330.00 |
324.75 - 334.40 |
0.9018 times |
| Wed 16 April 2025 |
326.10 (1.54%) |
326.10 |
322.05 - 326.50 |
1.3794 times |
| Tue 15 April 2025 |
321.15 (1.89%) |
321.60 |
320.75 - 326.75 |
0.158 times |
| Fri 11 April 2025 |
315.20 (1.32%) |
324.95 |
314.70 - 329.10 |
0.3538 times |
Weekly price and charts Monarch Strong weekly Stock price targets for Monarch 511551 are 306.13 and 327.58 | Weekly Target 1 | 289.85 | | Weekly Target 2 | 300.95 | | Weekly Target 3 | 311.3 | | Weekly Target 4 | 322.4 | | Weekly Target 5 | 332.75 |
Weekly price and volumes for Monarch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
312.05 (-1.75%) |
300.20 |
300.20 - 321.65 |
0.1632 times |
| Fri 25 April 2025 |
317.60 (-2.96%) |
328.50 |
313.75 - 344.70 |
0.2672 times |
| Thu 17 April 2025 |
327.30 (3.84%) |
321.60 |
320.75 - 334.40 |
0.1388 times |
| Fri 11 April 2025 |
315.20 (-4.02%) |
316.20 |
308.25 - 329.10 |
0.0353 times |
| Fri 04 April 2025 |
328.40 (-0.59%) |
330.00 |
321.45 - 349.00 |
1.801 times |
| Fri 28 March 2025 |
330.35 (-2.84%) |
345.85 |
325.10 - 350.25 |
3.0259 times |
| Fri 21 March 2025 |
340.00 (7.46%) |
312.95 |
311.20 - 355.10 |
2.8876 times |
| Thu 13 March 2025 |
316.40 (-3.58%) |
328.30 |
312.00 - 334.80 |
1.3478 times |
| Fri 07 March 2025 |
328.15 (-0.26%) |
335.60 |
315.60 - 343.60 |
0.2119 times |
| Fri 28 February 2025 |
329.00 (-7.48%) |
355.00 |
326.75 - 373.00 |
0.1213 times |
| Fri 21 February 2025 |
355.60 (-0.59%) |
350.00 |
326.15 - 388.40 |
0.3641 times |
Monthly price and charts Monarch Strong monthly Stock price targets for Monarch 511551 are 281.73 and 330.53 | Monthly Target 1 | 271.62 | | Monthly Target 2 | 291.83 | | Monthly Target 3 | 320.41666666667 | | Monthly Target 4 | 340.63 | | Monthly Target 5 | 369.22 |
Monthly price and volumes Monarch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
312.05 (-5.54%) |
330.00 |
300.20 - 349.00 |
0.5879 times |
| Fri 28 March 2025 |
330.35 (0.41%) |
335.60 |
311.20 - 355.10 |
1.8266 times |
| Fri 28 February 2025 |
329.00 (-22.81%) |
410.70 |
326.15 - 452.90 |
0.4328 times |
| Fri 31 January 2025 |
426.20 (-2.67%) |
438.45 |
396.10 - 484.00 |
1.3658 times |
| Tue 31 December 2024 |
437.90 (3.78%) |
421.05 |
395.00 - 452.45 |
0.4292 times |
| Fri 29 November 2024 |
421.95 (-4.64%) |
442.50 |
376.00 - 494.35 |
0.9686 times |
| Thu 31 October 2024 |
442.50 (10.51%) |
400.60 |
342.20 - 463.90 |
1.5379 times |
| Mon 30 September 2024 |
400.40 (-49.2%) |
803.95 |
395.20 - 940.25 |
1.1101 times |
| Fri 30 August 2024 |
788.15 (16.94%) |
682.95 |
656.00 - 839.50 |
0.8491 times |
| Wed 31 July 2024 |
673.95 (29.54%) |
530.70 |
501.10 - 681.20 |
0.8919 times |
| Fri 28 June 2024 |
520.25 (0.61%) |
535.50 |
452.80 - 560.50 |
0.2567 times |
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value | | 5 day DMA | 317.39 | | 12 day DMA | 321.18 | | 20 day DMA | 325.93 | | 35 day DMA | 327.01 | | 50 day DMA | 339.95 | | 100 day DMA | 384.7 | | 150 day DMA | 399.38 | | 200 day DMA | 470.4 | EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.76 | 319.12 | 321.23 | | 12 day EMA | 321.28 | 322.96 | 324.43 | | 20 day EMA | 325.16 | 326.54 | 327.77 | | 35 day EMA | 335.41 | 336.78 | 338.07 | | 50 day EMA | 344.53 | 345.86 | 347.12 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.39 | 321.15 | 325.26 | | 12 day SMA | 321.18 | 321.25 | 322.38 | | 20 day SMA | 325.93 | 327.33 | 328.44 | | 35 day SMA | 327.01 | 328.03 | 329.04 | | 50 day SMA | 339.95 | 342.46 | 344.68 | | 100 day SMA | 384.7 | 385.63 | 386.45 | | 150 day SMA | 399.38 | 403.13 | 406.87 | | 200 day SMA | 470.4 | 471.48 | 472.5 |
|
|
