MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin Strong Daily Stock price targets for MorarkaFin 511549 are 111.5 and 112.5 | Daily Target 1 | 110.67 | | Daily Target 2 | 111.33 | | Daily Target 3 | 111.66666666667 | | Daily Target 4 | 112.33 | | Daily Target 5 | 112.67 |
Daily price and volume Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (0.9%) |
112.00 |
111.00 - 112.00 |
0.0743 times |
Wed 16 April 2025 |
111.00 (0.05%) |
111.00 |
109.65 - 115.05 |
0.6905 times |
Tue 15 April 2025 |
110.95 (6.63%) |
105.00 |
105.00 - 118.75 |
1.3211 times |
Fri 11 April 2025 |
104.05 (0.29%) |
104.00 |
103.95 - 117.45 |
0.6769 times |
Wed 09 April 2025 |
103.75 (-1.19%) |
105.00 |
102.00 - 105.00 |
0.2479 times |
Tue 08 April 2025 |
105.00 (2.89%) |
102.50 |
100.00 - 107.40 |
0.5204 times |
Fri 04 April 2025 |
102.05 (0.2%) |
102.05 |
99.35 - 103.80 |
0.5991 times |
Wed 02 April 2025 |
101.85 (-0.54%) |
102.80 |
100.75 - 102.95 |
0.931 times |
Tue 01 April 2025 |
102.40 (0.29%) |
105.80 |
100.00 - 105.80 |
3.5657 times |
Fri 28 March 2025 |
102.10 (-2.25%) |
103.80 |
99.50 - 103.80 |
1.3731 times |
Wed 26 March 2025 |
104.45 (1.75%) |
108.80 |
102.70 - 108.80 |
1.1912 times |
Weekly price and charts MorarkaFin Strong weekly Stock price targets for MorarkaFin 511549 are 108.5 and 122.25 | Weekly Target 1 | 98.17 | | Weekly Target 2 | 105.08 | | Weekly Target 3 | 111.91666666667 | | Weekly Target 4 | 118.83 | | Weekly Target 5 | 125.67 |
Weekly price and volumes for Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (7.64%) |
105.00 |
105.00 - 118.75 |
0.4657 times |
Fri 11 April 2025 |
104.05 (1.96%) |
102.50 |
100.00 - 117.45 |
0.3226 times |
Fri 04 April 2025 |
102.05 (-0.05%) |
105.80 |
99.35 - 105.80 |
1.1376 times |
Fri 28 March 2025 |
102.10 (-0.58%) |
102.70 |
99.50 - 108.80 |
1.1924 times |
Fri 21 March 2025 |
102.70 (2.34%) |
107.95 |
100.00 - 109.00 |
2.2083 times |
Thu 13 March 2025 |
100.35 (-7.04%) |
108.95 |
100.00 - 111.00 |
0.4027 times |
Fri 07 March 2025 |
107.95 (6.78%) |
101.10 |
95.05 - 111.00 |
1.0915 times |
Fri 28 February 2025 |
101.10 (-0.88%) |
104.50 |
98.50 - 108.10 |
0.6818 times |
Fri 21 February 2025 |
102.00 (-15.95%) |
120.00 |
100.00 - 123.70 |
2.0242 times |
Fri 14 February 2025 |
121.35 (-12.26%) |
140.95 |
120.00 - 140.95 |
0.4732 times |
Fri 07 February 2025 |
138.30 (-3.89%) |
144.00 |
133.65 - 146.50 |
0.3817 times |
Monthly price and charts MorarkaFin Strong monthly Stock price targets for MorarkaFin 511549 are 105.68 and 125.08 | Monthly Target 1 | 90.63 | | Monthly Target 2 | 101.32 | | Monthly Target 3 | 110.03333333333 | | Monthly Target 4 | 120.72 | | Monthly Target 5 | 129.43 |
Monthly price and volumes Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (9.7%) |
105.80 |
99.35 - 118.75 |
0.2405 times |
Fri 28 March 2025 |
102.10 (0.99%) |
101.10 |
95.05 - 111.00 |
0.6112 times |
Fri 28 February 2025 |
101.10 (-29.74%) |
144.00 |
98.50 - 146.50 |
0.4446 times |
Fri 31 January 2025 |
143.90 (-5.24%) |
156.70 |
128.50 - 156.70 |
0.3571 times |
Tue 31 December 2024 |
151.85 (-2.97%) |
156.90 |
142.00 - 179.90 |
0.8465 times |
Fri 29 November 2024 |
156.50 (-7.89%) |
175.00 |
148.00 - 175.00 |
0.4529 times |
Thu 31 October 2024 |
169.90 (7.57%) |
162.45 |
143.05 - 181.00 |
1.1266 times |
Mon 30 September 2024 |
157.95 (-12.52%) |
182.00 |
149.95 - 191.00 |
2.9396 times |
Fri 30 August 2024 |
180.55 (3.53%) |
174.40 |
160.00 - 188.80 |
1.6409 times |
Wed 31 July 2024 |
174.40 (16%) |
151.00 |
147.00 - 184.90 |
1.3402 times |
Fri 28 June 2024 |
150.35 (-0.99%) |
157.50 |
140.00 - 159.95 |
0.409 times |
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value | | 5 day DMA | 108.35 | | 12 day DMA | 105.19 | | 20 day DMA | 104.17 | | 35 day DMA | 103.89 | | 50 day DMA | 113.53 | | 100 day DMA | 133.46 | | 150 day DMA | 143.24 | | 200 day DMA | 148.26 | EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.14 | 107.71 | 106.07 | | 12 day EMA | 106.6 | 105.62 | 104.64 | | 20 day EMA | 106.38 | 105.79 | 105.24 | | 35 day EMA | 110.65 | 110.57 | 110.54 | | 50 day EMA | 115.28 | 115.41 | 115.59 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.35 | 106.95 | 105.16 | | 12 day SMA | 105.19 | 104.6 | 103.91 | | 20 day SMA | 104.17 | 103.88 | 103.73 | | 35 day SMA | 103.89 | 104.17 | 104.47 | | 50 day SMA | 113.53 | 114.01 | 114.55 | | 100 day SMA | 133.46 | 133.9 | 134.39 | | 150 day SMA | 143.24 | 143.72 | 144.19 | | 200 day SMA | 148.26 | 148.45 | 148.64 |
|
|
