MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin Strong Daily Stock price targets for MorarkaFin 511549 are 113.08 and 118.18 | Daily Target 1 | 108.87 | | Daily Target 2 | 112.18 | | Daily Target 3 | 113.96666666667 | | Daily Target 4 | 117.28 | | Daily Target 5 | 119.07 |
Daily price and volume Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.50 (2.39%) |
114.25 |
110.65 - 115.75 |
0.4268 times |
Thu 10 July 2025 |
112.80 (0.09%) |
113.25 |
111.35 - 114.95 |
0.4342 times |
Wed 09 July 2025 |
112.70 (-1.1%) |
113.40 |
110.00 - 116.90 |
2.058 times |
Tue 08 July 2025 |
113.95 (-0.44%) |
115.95 |
112.40 - 115.95 |
1.2223 times |
Mon 07 July 2025 |
114.45 (-0.26%) |
114.95 |
112.65 - 119.80 |
1.3323 times |
Fri 04 July 2025 |
114.75 (-0.22%) |
114.90 |
112.05 - 114.90 |
0.8476 times |
Thu 03 July 2025 |
115.00 (1.14%) |
115.70 |
112.50 - 115.70 |
0.4372 times |
Wed 02 July 2025 |
113.70 (-1.73%) |
115.70 |
113.10 - 116.70 |
0.9576 times |
Tue 01 July 2025 |
115.70 (0.17%) |
115.50 |
113.50 - 116.90 |
1.0171 times |
Mon 30 June 2025 |
115.50 (1.49%) |
119.95 |
114.45 - 119.95 |
1.2669 times |
Fri 27 June 2025 |
113.80 (-1.81%) |
114.00 |
113.50 - 115.95 |
0.8045 times |
Weekly price and charts MorarkaFin Strong weekly Stock price targets for MorarkaFin 511549 are 112.75 and 122.55 | Weekly Target 1 | 105.3 | | Weekly Target 2 | 110.4 | | Weekly Target 3 | 115.1 | | Weekly Target 4 | 120.2 | | Weekly Target 5 | 124.9 |
Weekly price and volumes for Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.50 (0.65%) |
114.95 |
110.00 - 119.80 |
0.7057 times |
Fri 04 July 2025 |
114.75 (0.83%) |
119.95 |
112.05 - 119.95 |
0.5836 times |
Fri 27 June 2025 |
113.80 (1.61%) |
111.50 |
111.50 - 117.00 |
0.5454 times |
Thu 19 June 2025 |
112.00 (-1.32%) |
113.50 |
109.00 - 117.45 |
1.456 times |
Fri 13 June 2025 |
113.50 (-2.07%) |
115.90 |
105.95 - 120.00 |
0.9187 times |
Fri 06 June 2025 |
115.90 (2.11%) |
113.50 |
111.00 - 117.70 |
0.801 times |
Fri 30 May 2025 |
113.50 (0.4%) |
114.00 |
113.00 - 117.00 |
0.5469 times |
Fri 23 May 2025 |
113.05 (-1.05%) |
114.25 |
111.25 - 117.60 |
0.9423 times |
Fri 16 May 2025 |
114.25 (0.31%) |
116.05 |
108.55 - 120.00 |
1.2549 times |
Fri 09 May 2025 |
113.90 (-3.19%) |
120.00 |
111.00 - 128.40 |
2.2455 times |
Fri 02 May 2025 |
117.65 (1.69%) |
111.00 |
111.00 - 129.00 |
1.2778 times |
Monthly price and charts MorarkaFin Strong monthly Stock price targets for MorarkaFin 511549 are 110.6 and 120.4 | Monthly Target 1 | 105.3 | | Monthly Target 2 | 110.4 | | Monthly Target 3 | 115.1 | | Monthly Target 4 | 120.2 | | Monthly Target 5 | 124.9 |
Monthly price and volumes Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
115.50 (0%) |
115.50 |
110.00 - 119.80 |
0.147 times |
Mon 30 June 2025 |
115.50 (1.76%) |
113.50 |
105.95 - 120.00 |
0.507 times |
Fri 30 May 2025 |
113.50 (-2.66%) |
115.10 |
108.55 - 128.40 |
0.6642 times |
Wed 30 April 2025 |
116.60 (14.2%) |
105.80 |
99.35 - 129.00 |
0.8009 times |
Fri 28 March 2025 |
102.10 (0.99%) |
101.10 |
95.05 - 111.00 |
1.2547 times |
Fri 28 February 2025 |
101.10 (-29.74%) |
144.00 |
98.50 - 146.50 |
0.9127 times |
Fri 31 January 2025 |
143.90 (-5.24%) |
156.70 |
128.50 - 156.70 |
0.7331 times |
Tue 31 December 2024 |
151.85 (-2.97%) |
156.90 |
142.00 - 179.90 |
1.7377 times |
Fri 29 November 2024 |
156.50 (-7.89%) |
175.00 |
148.00 - 175.00 |
0.9298 times |
Thu 31 October 2024 |
169.90 (7.57%) |
162.45 |
143.05 - 181.00 |
2.3129 times |
Mon 30 September 2024 |
157.95 (-12.52%) |
182.00 |
149.95 - 191.00 |
6.0346 times |
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value | | 5 day DMA | 113.88 | | 12 day DMA | 114.48 | | 20 day DMA | 114.08 | | 35 day DMA | 114.37 | | 50 day DMA | 115.03 | | 100 day DMA | 112.57 | | 150 day DMA | 125.53 | | 200 day DMA | 133.91 | EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.17 | 113.5 | 113.85 | | 12 day EMA | 114.26 | 114.03 | 114.25 | | 20 day EMA | 114.38 | 114.26 | 114.41 | | 35 day EMA | 114.74 | 114.7 | 114.81 | | 50 day EMA | 115.14 | 115.13 | 115.23 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.88 | 113.73 | 114.17 | | 12 day SMA | 114.48 | 114.45 | 114.64 | | 20 day SMA | 114.08 | 114.08 | 114.26 | | 35 day SMA | 114.37 | 114.39 | 114.51 | | 50 day SMA | 115.03 | 115.06 | 115.18 | | 100 day SMA | 112.57 | 112.82 | 113.11 | | 150 day SMA | 125.53 | 125.78 | 126.06 | | 200 day SMA | 133.91 | 134.26 | 134.59 |
|
|
