MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin Strong Daily Stock price targets for MorarkaFin 511549 are 98.08 and 102.57 | Daily Target 1 | 96.89 | | Daily Target 2 | 99.27 | | Daily Target 3 | 101.38333333333 | | Daily Target 4 | 103.76 | | Daily Target 5 | 105.87 |
Daily price and volume Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
101.64 (2.58%) |
103.50 |
99.01 - 103.50 |
0.0828 times |
Mon 20 October 2025 |
99.08 (0.84%) |
98.25 |
96.05 - 100.48 |
0.8159 times |
Fri 17 October 2025 |
98.25 (-6.34%) |
105.00 |
95.65 - 108.70 |
1.6357 times |
Thu 16 October 2025 |
104.90 (4.28%) |
107.00 |
102.80 - 113.00 |
3.9217 times |
Wed 15 October 2025 |
100.59 (2.64%) |
95.00 |
95.00 - 105.65 |
1.622 times |
Tue 14 October 2025 |
98.00 (2.04%) |
96.00 |
96.00 - 99.40 |
0.3781 times |
Mon 13 October 2025 |
96.04 (-1.18%) |
101.50 |
96.00 - 101.50 |
0.4359 times |
Fri 10 October 2025 |
97.19 (-1.9%) |
98.50 |
95.55 - 98.50 |
0.7389 times |
Thu 09 October 2025 |
99.07 (0.48%) |
95.00 |
95.00 - 100.25 |
0.2293 times |
Wed 08 October 2025 |
98.60 (2.22%) |
94.00 |
94.00 - 99.00 |
0.1398 times |
Tue 07 October 2025 |
96.46 (0.22%) |
100.80 |
90.90 - 100.80 |
0.3644 times |
Weekly price and charts MorarkaFin Strong weekly Stock price targets for MorarkaFin 511549 are 98.85 and 106.3 | Weekly Target 1 | 92.95 | | Weekly Target 2 | 97.29 | | Weekly Target 3 | 100.39666666667 | | Weekly Target 4 | 104.74 | | Weekly Target 5 | 107.85 |
Weekly price and volumes for Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
101.64 (3.45%) |
98.25 |
96.05 - 103.50 |
0.4325 times |
Fri 17 October 2025 |
98.25 (1.09%) |
101.50 |
95.00 - 113.00 |
3.8468 times |
Fri 10 October 2025 |
97.19 (-0.22%) |
97.50 |
90.90 - 100.80 |
0.9874 times |
Fri 03 October 2025 |
97.40 (-0.68%) |
94.30 |
94.30 - 102.50 |
0.1774 times |
Fri 26 September 2025 |
98.07 (-4.8%) |
107.00 |
95.00 - 107.00 |
0.6934 times |
Fri 19 September 2025 |
103.01 (1.59%) |
102.41 |
101.40 - 110.00 |
0.8163 times |
Fri 12 September 2025 |
101.40 (-2.75%) |
103.95 |
95.00 - 105.90 |
0.8887 times |
Fri 05 September 2025 |
104.27 (9.53%) |
94.60 |
91.20 - 106.99 |
0.9379 times |
Fri 29 August 2025 |
95.20 (-5.32%) |
100.55 |
93.60 - 108.50 |
0.5425 times |
Fri 22 August 2025 |
100.55 (0.65%) |
99.90 |
96.05 - 105.00 |
0.6772 times |
Thu 14 August 2025 |
99.90 (-6.77%) |
107.60 |
90.00 - 109.00 |
3.6586 times |
Monthly price and charts MorarkaFin Strong monthly Stock price targets for MorarkaFin 511549 are 85.22 and 107.32 | Monthly Target 1 | 79.75 | | Monthly Target 2 | 90.69 | | Monthly Target 3 | 101.84666666667 | | Monthly Target 4 | 112.79 | | Monthly Target 5 | 123.95 |
Monthly price and volumes Morarka Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
101.64 (4.54%) |
102.50 |
90.90 - 113.00 |
0.7693 times |
Tue 30 September 2025 |
97.23 (2.13%) |
94.60 |
91.20 - 110.00 |
0.4891 times |
Fri 29 August 2025 |
95.20 (-15%) |
112.05 |
90.00 - 116.90 |
0.8214 times |
Thu 31 July 2025 |
112.00 (-3.03%) |
115.50 |
110.00 - 138.15 |
2.6743 times |
Mon 30 June 2025 |
115.50 (1.76%) |
113.50 |
105.95 - 120.00 |
0.5458 times |
Fri 30 May 2025 |
113.50 (-2.66%) |
115.10 |
108.55 - 128.40 |
0.7151 times |
Wed 30 April 2025 |
116.60 (14.2%) |
105.80 |
99.35 - 129.00 |
0.8623 times |
Fri 28 March 2025 |
102.10 (0.99%) |
101.10 |
95.05 - 111.00 |
1.3508 times |
Fri 28 February 2025 |
101.10 (-29.74%) |
144.00 |
98.50 - 146.50 |
0.9826 times |
Fri 31 January 2025 |
143.90 (-5.24%) |
156.70 |
128.50 - 156.70 |
0.7892 times |
Tue 31 December 2024 |
151.85 (-2.97%) |
156.90 |
142.00 - 179.90 |
1.8708 times |
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value | | 5 day DMA | 100.89 | | 12 day DMA | 98.84 | | 20 day DMA | 98.52 | | 35 day DMA | 100.39 | | 50 day DMA | 100.06 | | 100 day DMA | 107.33 | | 150 day DMA | 108.41 | | 200 day DMA | 114.77 | EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.27 | 99.59 | 99.84 | | 12 day EMA | 99.56 | 99.18 | 99.2 | | 20 day EMA | 99.6 | 99.38 | 99.41 | | 35 day EMA | 100.05 | 99.96 | 100.01 | | 50 day EMA | 101.16 | 101.14 | 101.22 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.89 | 100.16 | 99.56 | | 12 day SMA | 98.84 | 98.49 | 98.44 | | 20 day SMA | 98.52 | 98.6 | 98.79 | | 35 day SMA | 100.39 | 100.26 | 100.15 | | 50 day SMA | 100.06 | 100.28 | 100.53 | | 100 day SMA | 107.33 | 107.46 | 107.63 | | 150 day SMA | 108.41 | 108.42 | 108.42 | | 200 day SMA | 114.77 | 115.07 | 115.35 |
|
|
