GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance Strong Daily Stock price targets for GsbFinance 511543 are 32.16 and 32.17 | Daily Target 1 | 32.15 | | Daily Target 2 | 32.15 | | Daily Target 3 | 32.156666666667 | | Daily Target 4 | 32.16 | | Daily Target 5 | 32.17 |
Daily price and volume Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.16 (5%) |
32.15 |
32.15 - 32.16 |
1.4465 times |
Fri 11 July 2025 |
30.63 (4.93%) |
30.64 |
30.62 - 30.64 |
1.5226 times |
Thu 10 July 2025 |
29.19 (5%) |
29.19 |
29.19 - 29.19 |
2.0373 times |
Wed 09 July 2025 |
27.80 (4.98%) |
27.80 |
27.80 - 27.80 |
0.683 times |
Tue 08 July 2025 |
26.48 (0.08%) |
26.45 |
26.45 - 26.48 |
0.1126 times |
Mon 07 July 2025 |
26.46 (-4.92%) |
27.27 |
26.44 - 29.00 |
0.614 times |
Fri 04 July 2025 |
27.83 (4.98%) |
26.51 |
26.51 - 27.83 |
1.8736 times |
Thu 03 July 2025 |
26.51 (0.04%) |
26.50 |
26.50 - 27.82 |
0.8405 times |
Wed 02 July 2025 |
26.50 (2.36%) |
25.77 |
25.00 - 27.00 |
0.2597 times |
Tue 01 July 2025 |
25.89 (-4.99%) |
27.25 |
25.89 - 27.25 |
0.6102 times |
Mon 30 June 2025 |
27.25 (-4.99%) |
27.25 |
27.25 - 30.10 |
1.735 times |
Weekly price and charts GsbFinance Strong weekly Stock price targets for GsbFinance 511543 are 32.16 and 32.17 | Weekly Target 1 | 32.15 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 32.156666666667 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 32.17 |
Weekly price and volumes for Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.16 (5%) |
32.15 |
32.15 - 32.16 |
0.3889 times |
Fri 11 July 2025 |
30.63 (10.06%) |
27.27 |
26.44 - 30.64 |
1.3361 times |
Fri 04 July 2025 |
27.83 (-2.96%) |
27.25 |
25.00 - 30.10 |
1.4301 times |
Fri 27 June 2025 |
28.68 (6.07%) |
27.04 |
27.04 - 29.75 |
0.6137 times |
Thu 19 June 2025 |
27.04 (-1.67%) |
27.50 |
26.91 - 28.00 |
0.1301 times |
Fri 13 June 2025 |
27.50 (-1.79%) |
27.45 |
26.95 - 28.05 |
0.1643 times |
Fri 06 June 2025 |
28.00 (0.5%) |
27.31 |
27.31 - 28.49 |
0.2201 times |
Fri 30 May 2025 |
27.86 (-7.72%) |
30.19 |
27.86 - 30.19 |
0.7882 times |
Fri 23 May 2025 |
30.19 (10.99%) |
27.20 |
25.84 - 30.34 |
0.5034 times |
Fri 16 May 2025 |
27.20 (-14.57%) |
33.40 |
25.95 - 33.40 |
4.425 times |
Fri 09 May 2025 |
31.84 (-12.89%) |
36.55 |
31.59 - 36.55 |
0.458 times |
Monthly price and charts GsbFinance Strong monthly Stock price targets for GsbFinance 511543 are 28.58 and 35.74 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 29.773333333333 | | Monthly Target 4 | 34.55 | | Monthly Target 5 | 36.93 |
Monthly price and volumes Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.16 (18.02%) |
27.25 |
25.00 - 32.16 |
0.1622 times |
Mon 30 June 2025 |
27.25 (-2.19%) |
27.31 |
26.91 - 30.10 |
0.0962 times |
Fri 30 May 2025 |
27.86 (-20.4%) |
34.99 |
25.84 - 36.60 |
0.3773 times |
Wed 30 April 2025 |
35.00 (2.37%) |
34.87 |
33.09 - 41.70 |
0.104 times |
Fri 28 March 2025 |
34.19 (-18.24%) |
40.99 |
34.02 - 42.82 |
0.3503 times |
Fri 28 February 2025 |
41.82 (0.77%) |
38.64 |
31.59 - 42.67 |
0.6502 times |
Fri 31 January 2025 |
41.50 (-14.82%) |
47.75 |
36.05 - 47.75 |
2.9568 times |
Tue 31 December 2024 |
48.72 (99.18%) |
25.68 |
25.68 - 51.75 |
3.5113 times |
Fri 29 November 2024 |
24.46 (38.27%) |
18.57 |
17.30 - 26.00 |
1.2167 times |
Thu 31 October 2024 |
17.69 (7.87%) |
16.42 |
15.82 - 18.90 |
0.575 times |
Mon 30 September 2024 |
16.40 (-5.58%) |
17.72 |
16.01 - 19.79 |
0.5496 times |
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 27.95 | | 20 day DMA | 27.92 | | 35 day DMA | 27.99 | | 50 day DMA | 28.68 | | 100 day DMA | 33.23 | | 150 day DMA | 35.63 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.89 | 28.76 | 27.82 | | 12 day EMA | 28.67 | 28.03 | 27.56 | | 20 day EMA | 28.4 | 28 | 27.72 | | 35 day EMA | 28.77 | 28.57 | 28.45 | | 50 day EMA | 29.34 | 29.23 | 29.17 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 28.11 | 27.55 | | 12 day SMA | 27.95 | 27.71 | 27.55 | | 20 day SMA | 27.92 | 27.69 | 27.53 | | 35 day SMA | 27.99 | 27.93 | 27.92 | | 50 day SMA | 28.68 | 28.77 | 28.86 | | 100 day SMA | 33.23 | 33.28 | 33.35 | | 150 day SMA | 35.63 | 35.58 | 35.52 | | 200 day SMA | 31.29 | 31.22 | 31.16 |
|
|
