GsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance Strong Daily Stock price targets for GsbFinance 511543 are 36.31 and 39.74 | Daily Target 1 | 35.42 | | Daily Target 2 | 37.2 | | Daily Target 3 | 38.85 | | Daily Target 4 | 40.63 | | Daily Target 5 | 42.28 |
Daily price and volume Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.98 (-0.1%) |
40.50 |
37.07 - 40.50 |
0.395 times |
Wed 16 April 2025 |
39.02 (-1.96%) |
39.70 |
38.95 - 41.70 |
1.2518 times |
Tue 15 April 2025 |
39.80 (3.65%) |
36.48 |
36.48 - 39.90 |
0.8977 times |
Fri 11 April 2025 |
38.40 (-0.26%) |
38.49 |
38.40 - 38.49 |
0.0098 times |
Wed 09 April 2025 |
38.50 (1.34%) |
38.75 |
38.50 - 38.75 |
0.0555 times |
Tue 08 April 2025 |
37.99 (2.87%) |
38.30 |
37.99 - 38.30 |
0.1387 times |
Fri 04 April 2025 |
36.93 (4.03%) |
36.93 |
36.93 - 36.93 |
0.4635 times |
Wed 02 April 2025 |
35.50 (1.81%) |
35.56 |
35.50 - 35.56 |
1.2274 times |
Tue 01 April 2025 |
34.87 (1.99%) |
34.87 |
34.80 - 34.87 |
5.3827 times |
Fri 28 March 2025 |
34.19 (0%) |
34.02 |
34.02 - 34.19 |
0.1779 times |
Wed 26 March 2025 |
34.19 (-1.98%) |
34.19 |
34.19 - 34.19 |
1.9031 times |
Weekly price and charts GsbFinance Strong weekly Stock price targets for GsbFinance 511543 are 37.73 and 42.95 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 36.41 | | Weekly Target 3 | 39.053333333333 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.98 (1.51%) |
36.48 |
36.48 - 41.70 |
0.1318 times |
Fri 11 April 2025 |
38.40 (3.98%) |
38.30 |
37.99 - 38.75 |
0.0106 times |
Fri 04 April 2025 |
36.93 (8.01%) |
34.87 |
34.80 - 36.93 |
0.3665 times |
Fri 28 March 2025 |
34.19 (-5.84%) |
35.59 |
34.02 - 35.60 |
0.1648 times |
Fri 21 March 2025 |
36.31 (-6.2%) |
37.94 |
35.77 - 37.94 |
0.1056 times |
Thu 13 March 2025 |
38.71 (-3.95%) |
39.50 |
38.71 - 40.29 |
0.8194 times |
Fri 07 March 2025 |
40.30 (-3.63%) |
40.99 |
40.30 - 42.82 |
2.7728 times |
Fri 28 February 2025 |
41.82 (13.43%) |
38.71 |
38.71 - 42.67 |
2.1422 times |
Fri 21 February 2025 |
36.87 (4.89%) |
36.89 |
31.59 - 36.89 |
1.1628 times |
Fri 14 February 2025 |
35.15 (-8.7%) |
39.27 |
34.83 - 39.39 |
2.3234 times |
Fri 07 February 2025 |
38.50 (-7.23%) |
38.64 |
33.86 - 41.30 |
1.5407 times |
Monthly price and charts GsbFinance Strong monthly Stock price targets for GsbFinance 511543 are 36.89 and 43.79 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 38.493333333333 | | Monthly Target 4 | 42.19 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Gsb Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.98 (14.01%) |
34.87 |
34.80 - 41.70 |
0.0384 times |
Fri 28 March 2025 |
34.19 (-18.24%) |
40.99 |
34.02 - 42.82 |
0.2918 times |
Fri 28 February 2025 |
41.82 (0.77%) |
38.64 |
31.59 - 42.67 |
0.5415 times |
Fri 31 January 2025 |
41.50 (-14.82%) |
47.75 |
36.05 - 47.75 |
2.4624 times |
Tue 31 December 2024 |
48.72 (99.18%) |
25.68 |
25.68 - 51.75 |
2.9241 times |
Fri 29 November 2024 |
24.46 (38.27%) |
18.57 |
17.30 - 26.00 |
1.0132 times |
Thu 31 October 2024 |
17.69 (7.87%) |
16.42 |
15.82 - 18.90 |
0.4788 times |
Mon 30 September 2024 |
16.40 (-5.58%) |
17.72 |
16.01 - 19.79 |
0.4577 times |
Fri 30 August 2024 |
17.37 (-0.4%) |
18.30 |
16.15 - 18.99 |
0.3511 times |
Wed 31 July 2024 |
17.44 (-18.28%) |
21.34 |
15.47 - 23.68 |
1.441 times |
Fri 28 June 2024 |
21.34 (43.8%) |
15.52 |
13.50 - 21.88 |
0.8407 times |
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value | | 5 day DMA | 38.94 | | 12 day DMA | 36.94 | | 20 day DMA | 37.1 | | 35 day DMA | 38.08 | | 50 day DMA | 37.86 | | 100 day DMA | 37.77 | | 150 day DMA | 31.13 | | 200 day DMA | 27.89 | EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.55 | 38.31 | | 12 day EMA | 37.91 | 37.71 | 37.47 | | 20 day EMA | 37.77 | 37.64 | 37.49 | | 35 day EMA | 37.72 | 37.65 | 37.57 | | 50 day EMA | 38.19 | 38.16 | 38.13 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.94 | 38.74 | 38.32 | | 12 day SMA | 36.94 | 36.66 | 36.43 | | 20 day SMA | 37.1 | 37.17 | 37.19 | | 35 day SMA | 38.08 | 37.97 | 37.86 | | 50 day SMA | 37.86 | 37.84 | 37.86 | | 100 day SMA | 37.77 | 37.57 | 37.38 | | 150 day SMA | 31.13 | 30.99 | 30.85 | | 200 day SMA | 27.89 | 27.79 | 27.68 |
|
|
