NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit Strong Daily Stock price targets for NdaSecurit 511535 are 27.53 and 32.48 | Daily Target 1 | 26.7 | | Daily Target 2 | 28.35 | | Daily Target 3 | 31.65 | | Daily Target 4 | 33.3 | | Daily Target 5 | 36.6 |
Daily price and volume Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.00 (0.67%) |
30.50 |
30.00 - 34.95 |
0.3764 times |
Thu 04 December 2025 |
29.80 (-2.3%) |
30.50 |
29.80 - 30.50 |
0.1098 times |
Wed 03 December 2025 |
30.50 (0.76%) |
31.00 |
30.50 - 31.00 |
0.6654 times |
Tue 02 December 2025 |
30.27 (-2.39%) |
31.78 |
30.02 - 31.78 |
3.5718 times |
Mon 01 December 2025 |
31.01 (-9.22%) |
33.48 |
31.01 - 34.89 |
2.8384 times |
Fri 28 November 2025 |
34.16 (-3.31%) |
35.30 |
32.91 - 35.33 |
1.5004 times |
Thu 27 November 2025 |
35.33 (0%) |
35.33 |
35.33 - 35.33 |
0.0053 times |
Wed 26 November 2025 |
35.33 (-3.47%) |
36.60 |
35.21 - 38.94 |
0.2297 times |
Tue 25 November 2025 |
36.60 (-0.41%) |
36.60 |
36.60 - 36.60 |
0.2323 times |
Mon 24 November 2025 |
36.75 (11.36%) |
33.66 |
32.02 - 36.99 |
0.4705 times |
Fri 21 November 2025 |
33.00 (-3.28%) |
34.12 |
33.00 - 34.99 |
1.2028 times |
Weekly price and charts NdaSecurit Strong weekly Stock price targets for NdaSecurit 511535 are 27.33 and 32.48 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 31.583333333333 | | Weekly Target 4 | 33.37 | | Weekly Target 5 | 36.73 |
Weekly price and volumes for Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.00 (-12.18%) |
33.48 |
29.80 - 34.95 |
2.2091 times |
Fri 28 November 2025 |
34.16 (3.52%) |
33.66 |
32.02 - 38.94 |
0.7123 times |
Fri 21 November 2025 |
33.00 (-12.47%) |
38.80 |
33.00 - 38.80 |
0.7295 times |
Fri 14 November 2025 |
37.70 (6.95%) |
35.25 |
35.25 - 38.80 |
0.1873 times |
Fri 07 November 2025 |
35.25 (-10.31%) |
40.00 |
34.66 - 40.00 |
2.1287 times |
Fri 31 October 2025 |
39.30 (8.18%) |
36.30 |
33.45 - 39.50 |
0.8051 times |
Thu 23 October 2025 |
36.33 (-2.57%) |
37.40 |
35.68 - 41.04 |
0.5197 times |
Fri 17 October 2025 |
37.29 (-7.01%) |
44.00 |
35.20 - 44.00 |
0.531 times |
Fri 10 October 2025 |
40.10 (-4.32%) |
39.17 |
31.25 - 42.89 |
1.8094 times |
Fri 03 October 2025 |
41.91 (7.49%) |
42.48 |
37.50 - 43.94 |
0.3679 times |
Fri 26 September 2025 |
38.99 (-11.18%) |
43.46 |
38.99 - 43.46 |
1.4666 times |
Monthly price and charts NdaSecurit Strong monthly Stock price targets for NdaSecurit 511535 are 27.33 and 32.48 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 31.583333333333 | | Monthly Target 4 | 33.37 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.00 (-12.18%) |
33.48 |
29.80 - 34.95 |
0.2291 times |
Fri 28 November 2025 |
34.16 (-13.08%) |
40.00 |
32.02 - 40.00 |
0.3897 times |
Fri 31 October 2025 |
39.30 (-3.56%) |
40.50 |
31.25 - 44.00 |
0.3981 times |
Tue 30 September 2025 |
40.75 (-1.12%) |
47.98 |
37.50 - 51.35 |
0.5024 times |
Fri 29 August 2025 |
41.21 (-8.38%) |
45.60 |
39.00 - 54.75 |
0.637 times |
Thu 31 July 2025 |
44.98 (-14.78%) |
50.41 |
39.50 - 52.78 |
1.6025 times |
Mon 30 June 2025 |
52.78 (-14.19%) |
61.51 |
50.16 - 63.50 |
0.3451 times |
Fri 30 May 2025 |
61.51 (49.7%) |
42.99 |
36.20 - 65.99 |
2.6119 times |
Wed 30 April 2025 |
41.09 (37.2%) |
29.95 |
26.55 - 49.90 |
2.5894 times |
Fri 28 March 2025 |
29.95 (3.24%) |
28.43 |
26.27 - 36.00 |
0.6948 times |
Fri 28 February 2025 |
29.01 (-2.68%) |
28.64 |
28.51 - 34.50 |
0.2043 times |
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value | | 5 day DMA | 30.32 | | 12 day DMA | 33.07 | | 20 day DMA | 34.72 | | 35 day DMA | 35.82 | | 50 day DMA | 37.17 | | 100 day DMA | 40.62 | | 150 day DMA | 45.27 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 31.2 | 31.9 | | 12 day EMA | 32.64 | 33.12 | 33.72 | | 20 day EMA | 33.95 | 34.37 | 34.85 | | 35 day EMA | 35.67 | 36 | 36.36 | | 50 day EMA | 36.99 | 37.27 | 37.57 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.32 | 31.15 | 32.25 | | 12 day SMA | 33.07 | 33.61 | 34.31 | | 20 day SMA | 34.72 | 35.01 | 35.39 | | 35 day SMA | 35.82 | 36.04 | 36.33 | | 50 day SMA | 37.17 | 37.44 | 37.7 | | 100 day SMA | 40.62 | 40.84 | 41.05 | | 150 day SMA | 45.27 | 45.34 | 45.44 | | 200 day SMA | 41.97 | 41.97 | 41.97 |
|
|
