NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit Strong Daily Stock price targets for NdaSecurit 511535 are 38.67 and 44.62 | Daily Target 1 | 33.81 | | Daily Target 2 | 37.57 | | Daily Target 3 | 39.76 | | Daily Target 4 | 43.52 | | Daily Target 5 | 45.71 |
Daily price and volume Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.33 (17.62%) |
36.00 |
36.00 - 41.95 |
1.342 times |
Wed 16 April 2025 |
35.14 (-8.25%) |
38.30 |
34.05 - 39.00 |
0.1896 times |
Tue 15 April 2025 |
38.30 (-1.01%) |
37.92 |
36.00 - 39.55 |
0.2089 times |
Fri 11 April 2025 |
38.69 (6.76%) |
43.48 |
37.79 - 43.48 |
1.8437 times |
Wed 09 April 2025 |
36.24 (20%) |
35.50 |
35.06 - 36.24 |
0.5068 times |
Tue 08 April 2025 |
30.20 (8.01%) |
31.40 |
28.00 - 31.40 |
0.1656 times |
Fri 04 April 2025 |
27.96 (-5.95%) |
27.01 |
26.55 - 29.49 |
0.7881 times |
Wed 02 April 2025 |
29.73 (-0.9%) |
28.99 |
28.00 - 30.90 |
3.0437 times |
Tue 01 April 2025 |
30.00 (0.17%) |
29.95 |
28.99 - 31.30 |
1.8381 times |
Fri 28 March 2025 |
29.95 (11.42%) |
26.45 |
26.45 - 29.99 |
0.0737 times |
Wed 26 March 2025 |
26.88 (-7.25%) |
26.27 |
26.27 - 29.00 |
0.6578 times |
Weekly price and charts NdaSecurit Strong weekly Stock price targets for NdaSecurit 511535 are 37.69 and 45.59 | Weekly Target 1 | 31.21 | | Weekly Target 2 | 36.27 | | Weekly Target 3 | 39.11 | | Weekly Target 4 | 44.17 | | Weekly Target 5 | 47.01 |
Weekly price and volumes for Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.33 (6.82%) |
37.92 |
34.05 - 41.95 |
1.2695 times |
Fri 11 April 2025 |
38.69 (38.38%) |
31.40 |
28.00 - 43.48 |
1.8352 times |
Fri 04 April 2025 |
27.96 (-6.64%) |
29.95 |
26.55 - 31.30 |
4.1357 times |
Fri 28 March 2025 |
29.95 (3.92%) |
28.82 |
26.27 - 29.99 |
0.7575 times |
Fri 21 March 2025 |
28.82 (-4.7%) |
30.39 |
28.09 - 31.44 |
0.9321 times |
Thu 13 March 2025 |
30.24 (-2.55%) |
33.96 |
29.70 - 36.00 |
0.3069 times |
Fri 07 March 2025 |
31.03 (6.96%) |
28.43 |
28.43 - 34.50 |
0.2738 times |
Fri 28 February 2025 |
29.01 (-6.03%) |
28.51 |
28.51 - 34.50 |
0.1997 times |
Fri 21 February 2025 |
30.87 (-1.63%) |
32.75 |
29.00 - 34.00 |
0.134 times |
Fri 14 February 2025 |
31.38 (3.16%) |
30.45 |
28.51 - 32.98 |
0.1554 times |
Fri 07 February 2025 |
30.42 (2.05%) |
28.64 |
28.64 - 33.98 |
0.1784 times |
Monthly price and charts NdaSecurit Strong monthly Stock price targets for NdaSecurit 511535 are 33.94 and 50.87 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 37.12 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 54.05 |
Monthly price and volumes Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.33 (38%) |
29.95 |
26.55 - 43.48 |
2.078 times |
Fri 28 March 2025 |
29.95 (3.24%) |
28.43 |
26.27 - 36.00 |
0.6516 times |
Fri 28 February 2025 |
29.01 (-2.68%) |
28.64 |
28.51 - 34.50 |
0.1916 times |
Fri 31 January 2025 |
29.81 (-8.33%) |
33.17 |
29.25 - 39.50 |
1.2354 times |
Tue 31 December 2024 |
32.52 (-24.86%) |
45.44 |
30.10 - 48.67 |
2.8607 times |
Fri 29 November 2024 |
43.28 (10.02%) |
40.15 |
38.20 - 47.50 |
0.273 times |
Thu 31 October 2024 |
39.34 (-6.84%) |
44.34 |
38.16 - 51.31 |
0.6676 times |
Mon 30 September 2024 |
42.23 (2.35%) |
41.50 |
37.50 - 44.29 |
0.6418 times |
Fri 30 August 2024 |
41.26 (4.59%) |
37.48 |
33.80 - 43.30 |
0.9243 times |
Wed 31 July 2024 |
39.45 (-7.91%) |
43.69 |
39.45 - 50.15 |
0.4761 times |
Fri 28 June 2024 |
42.84 (-16.69%) |
53.99 |
42.00 - 58.68 |
0.4795 times |
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value | | 5 day DMA | 37.94 | | 12 day DMA | 32.78 | | 20 day DMA | 31.64 | | 35 day DMA | 31.3 | | 50 day DMA | 31.14 | | 100 day DMA | 34.86 | | 150 day DMA | 37.14 | | 200 day DMA | 38.14 | EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.33 | 35.33 | 35.43 | | 12 day EMA | 34.41 | 33.15 | 32.79 | | 20 day EMA | 33.02 | 32.15 | 31.84 | | 35 day EMA | 32.06 | 31.51 | 31.3 | | 50 day EMA | 31.89 | 31.5 | 31.35 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.94 | 35.71 | 34.28 | | 12 day SMA | 32.78 | 31.73 | 31.2 | | 20 day SMA | 31.64 | 31.23 | 31.16 | | 35 day SMA | 31.3 | 31.02 | 30.87 | | 50 day SMA | 31.14 | 30.92 | 30.85 | | 100 day SMA | 34.86 | 34.91 | 35.01 | | 150 day SMA | 37.14 | 37.14 | 37.17 | | 200 day SMA | 38.14 | 38.17 | 38.22 |
|
|
