NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit Strong Daily Stock price targets for NdaSecurit 511535 are 41.35 and 46.34 | Daily Target 1 | 40.41 | | Daily Target 2 | 42.29 | | Daily Target 3 | 45.396666666667 | | Daily Target 4 | 47.28 | | Daily Target 5 | 50.39 |
Daily price and volume Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.18 (-5.25%) |
48.50 |
43.51 - 48.50 |
2.3968 times |
Tue 02 September 2025 |
46.63 (5.14%) |
47.90 |
43.05 - 47.90 |
0.7764 times |
Mon 01 September 2025 |
44.35 (7.62%) |
47.98 |
42.50 - 47.98 |
3.0492 times |
Fri 29 August 2025 |
41.21 (-10.41%) |
45.77 |
40.55 - 46.46 |
0.2184 times |
Thu 28 August 2025 |
46.00 (7%) |
46.99 |
42.99 - 46.99 |
0.4255 times |
Tue 26 August 2025 |
42.99 (6.04%) |
40.65 |
40.65 - 42.99 |
0.0052 times |
Mon 25 August 2025 |
40.54 (-7.63%) |
43.89 |
39.01 - 43.89 |
0.7335 times |
Fri 22 August 2025 |
43.89 (4.5%) |
42.00 |
41.20 - 43.91 |
1.2949 times |
Thu 21 August 2025 |
42.00 (0.33%) |
40.52 |
40.50 - 43.98 |
0.4401 times |
Wed 20 August 2025 |
41.86 (0.89%) |
41.80 |
41.80 - 44.74 |
0.66 times |
Tue 19 August 2025 |
41.49 (-10%) |
44.10 |
39.00 - 45.82 |
8.8713 times |
Weekly price and charts NdaSecurit Strong weekly Stock price targets for NdaSecurit 511535 are 40.34 and 46.34 | Weekly Target 1 | 39.06 | | Weekly Target 2 | 41.62 | | Weekly Target 3 | 45.06 | | Weekly Target 4 | 47.62 | | Weekly Target 5 | 51.06 |
Weekly price and volumes for Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.18 (7.21%) |
47.98 |
42.50 - 48.50 |
0.7102 times |
Fri 29 August 2025 |
41.21 (-6.11%) |
43.89 |
39.01 - 46.99 |
0.1578 times |
Fri 22 August 2025 |
43.89 (-6.78%) |
48.02 |
39.00 - 54.75 |
1.5937 times |
Thu 14 August 2025 |
47.08 (12.34%) |
41.00 |
41.00 - 47.90 |
0.2332 times |
Fri 08 August 2025 |
41.91 (-1.96%) |
42.75 |
39.05 - 44.04 |
0.4755 times |
Fri 01 August 2025 |
42.75 (-2.51%) |
46.04 |
42.71 - 46.29 |
0.4669 times |
Fri 25 July 2025 |
43.85 (-5.94%) |
46.50 |
39.50 - 46.53 |
1.8364 times |
Fri 18 July 2025 |
46.62 (-7.87%) |
51.65 |
44.67 - 51.65 |
2.828 times |
Fri 11 July 2025 |
50.60 (-0.43%) |
49.80 |
48.00 - 52.77 |
1.4468 times |
Fri 04 July 2025 |
50.82 (-3.71%) |
52.78 |
48.96 - 52.78 |
0.2514 times |
Fri 27 June 2025 |
52.78 (3.86%) |
52.74 |
50.35 - 55.55 |
0.0517 times |
Monthly price and charts NdaSecurit Strong monthly Stock price targets for NdaSecurit 511535 are 40.34 and 46.34 | Monthly Target 1 | 39.06 | | Monthly Target 2 | 41.62 | | Monthly Target 3 | 45.06 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 51.06 |
Monthly price and volumes Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.18 (7.21%) |
47.98 |
42.50 - 48.50 |
0.1296 times |
Fri 29 August 2025 |
41.21 (-8.38%) |
45.60 |
39.00 - 54.75 |
0.4817 times |
Thu 31 July 2025 |
44.98 (-14.78%) |
50.41 |
39.50 - 52.78 |
1.2118 times |
Mon 30 June 2025 |
52.78 (-14.19%) |
61.51 |
50.16 - 63.50 |
0.261 times |
Fri 30 May 2025 |
61.51 (49.7%) |
42.99 |
36.20 - 65.99 |
1.9751 times |
Wed 30 April 2025 |
41.09 (37.2%) |
29.95 |
26.55 - 49.90 |
1.958 times |
Fri 28 March 2025 |
29.95 (3.24%) |
28.43 |
26.27 - 36.00 |
0.5254 times |
Fri 28 February 2025 |
29.01 (-2.68%) |
28.64 |
28.51 - 34.50 |
0.1545 times |
Fri 31 January 2025 |
29.81 (-8.33%) |
33.17 |
29.25 - 39.50 |
0.9962 times |
Tue 31 December 2024 |
32.52 (-24.86%) |
45.44 |
30.10 - 48.67 |
2.3068 times |
Fri 29 November 2024 |
43.28 (10.02%) |
40.15 |
38.20 - 47.50 |
0.2201 times |
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value | | 5 day DMA | 44.47 | | 12 day DMA | 43.44 | | 20 day DMA | 43.17 | | 35 day DMA | 43.9 | | 50 day DMA | 46.29 | | 100 day DMA | 48.65 | | 150 day DMA | 42.75 | | 200 day DMA | 42.07 | EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.36 | 44.45 | 43.36 | | 12 day EMA | 43.86 | 43.8 | 43.28 | | 20 day EMA | 43.94 | 43.92 | 43.64 | | 35 day EMA | 45.3 | 45.37 | 45.3 | | 50 day EMA | 46.85 | 46.96 | 46.97 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.47 | 44.24 | 43.02 | | 12 day SMA | 43.44 | 43.68 | 43.61 | | 20 day SMA | 43.17 | 43.12 | 42.93 | | 35 day SMA | 43.9 | 44.07 | 44.18 | | 50 day SMA | 46.29 | 46.42 | 46.56 | | 100 day SMA | 48.65 | 48.51 | 48.34 | | 150 day SMA | 42.75 | 42.7 | 42.61 | | 200 day SMA | 42.07 | 42.05 | 42.01 |
|
|
