NdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit Strong Daily Stock price targets for NdaSecurit 511535 are 49.18 and 50.83 | Daily Target 1 | 48.9 | | Daily Target 2 | 49.45 | | Daily Target 3 | 50.55 | | Daily Target 4 | 51.1 | | Daily Target 5 | 52.2 |
Daily price and volume Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.00 (-1.19%) |
51.65 |
50.00 - 51.65 |
1.6586 times |
Fri 11 July 2025 |
50.60 (0.04%) |
48.50 |
48.50 - 50.60 |
1.7268 times |
Thu 10 July 2025 |
50.58 (-4.15%) |
50.30 |
50.30 - 52.60 |
1.0657 times |
Wed 09 July 2025 |
52.77 (4.99%) |
50.20 |
48.00 - 52.77 |
1.4388 times |
Tue 08 July 2025 |
50.26 (1.17%) |
50.42 |
48.01 - 51.35 |
1.9063 times |
Mon 07 July 2025 |
49.68 (-2.24%) |
49.80 |
48.29 - 51.85 |
0.969 times |
Fri 04 July 2025 |
50.82 (-1.32%) |
51.40 |
48.96 - 51.90 |
0.6013 times |
Thu 03 July 2025 |
51.50 (-1.9%) |
49.88 |
49.88 - 51.50 |
0.5041 times |
Tue 01 July 2025 |
52.50 (-0.53%) |
50.41 |
50.40 - 52.78 |
0.0747 times |
Mon 30 June 2025 |
52.78 (0%) |
52.78 |
50.16 - 52.78 |
0.0548 times |
Fri 27 June 2025 |
52.78 (-4.99%) |
54.44 |
52.78 - 55.55 |
0.1457 times |
Weekly price and charts NdaSecurit Strong weekly Stock price targets for NdaSecurit 511535 are 49.18 and 50.83 | Weekly Target 1 | 48.9 | | Weekly Target 2 | 49.45 | | Weekly Target 3 | 50.55 | | Weekly Target 4 | 51.1 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.00 (-1.19%) |
51.65 |
50.00 - 51.65 |
0.2499 times |
Fri 11 July 2025 |
50.60 (-0.43%) |
49.80 |
48.00 - 52.77 |
1.0707 times |
Fri 04 July 2025 |
50.82 (-3.71%) |
52.78 |
48.96 - 52.78 |
0.1861 times |
Fri 27 June 2025 |
52.78 (3.86%) |
52.74 |
50.35 - 55.55 |
0.0383 times |
Thu 19 June 2025 |
50.82 (-12.23%) |
57.90 |
50.82 - 58.00 |
0.3885 times |
Fri 13 June 2025 |
57.90 (-4.3%) |
60.45 |
56.96 - 62.00 |
0.1165 times |
Fri 06 June 2025 |
60.50 (-1.64%) |
61.51 |
57.10 - 63.50 |
0.5066 times |
Fri 30 May 2025 |
61.51 (-1.3%) |
62.11 |
59.51 - 64.98 |
0.6227 times |
Fri 23 May 2025 |
62.32 (2.6%) |
60.00 |
55.21 - 64.19 |
1.4481 times |
Fri 16 May 2025 |
60.74 (44.93%) |
37.50 |
37.50 - 65.99 |
5.3727 times |
Fri 09 May 2025 |
41.91 (-0.43%) |
42.51 |
36.20 - 43.90 |
0.5446 times |
Monthly price and charts NdaSecurit Strong monthly Stock price targets for NdaSecurit 511535 are 46.61 and 51.39 | Monthly Target 1 | 45.48 | | Monthly Target 2 | 47.74 | | Monthly Target 3 | 50.26 | | Monthly Target 4 | 52.52 | | Monthly Target 5 | 55.04 |
Monthly price and volumes Nda Securit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.00 (-5.27%) |
50.41 |
48.00 - 52.78 |
0.3971 times |
Mon 30 June 2025 |
52.78 (-14.19%) |
61.51 |
50.16 - 63.50 |
0.2805 times |
Fri 30 May 2025 |
61.51 (49.7%) |
42.99 |
36.20 - 65.99 |
2.1226 times |
Wed 30 April 2025 |
41.09 (37.2%) |
29.95 |
26.55 - 49.90 |
2.1043 times |
Fri 28 March 2025 |
29.95 (3.24%) |
28.43 |
26.27 - 36.00 |
0.5647 times |
Fri 28 February 2025 |
29.01 (-2.68%) |
28.64 |
28.51 - 34.50 |
0.166 times |
Fri 31 January 2025 |
29.81 (-8.33%) |
33.17 |
29.25 - 39.50 |
1.0706 times |
Tue 31 December 2024 |
32.52 (-24.86%) |
45.44 |
30.10 - 48.67 |
2.4791 times |
Fri 29 November 2024 |
43.28 (10.02%) |
40.15 |
38.20 - 47.50 |
0.2366 times |
Thu 31 October 2024 |
39.34 (-6.84%) |
44.34 |
38.16 - 51.31 |
0.5785 times |
Mon 30 September 2024 |
42.23 (2.35%) |
41.50 |
37.50 - 44.29 |
0.5562 times |
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value | | 5 day DMA | 50.84 | | 12 day DMA | 51.65 | | 20 day DMA | 52.73 | | 35 day DMA | 56.52 | | 50 day DMA | 55.2 | | 100 day DMA | 43.93 | | 150 day DMA | 41.48 | | 200 day DMA | 41.66 | EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 51.01 | 51.21 | | 12 day EMA | 51.68 | 51.99 | 52.24 | | 20 day EMA | 52.71 | 52.99 | 53.24 | | 35 day EMA | 52.92 | 53.09 | 53.24 | | 50 day EMA | 53.6 | 53.75 | 53.88 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.84 | 50.78 | 50.82 | | 12 day SMA | 51.65 | 52.07 | 52.26 | | 20 day SMA | 52.73 | 53.23 | 53.74 | | 35 day SMA | 56.52 | 56.85 | 57.14 | | 50 day SMA | 55.2 | 55.02 | 54.8 | | 100 day SMA | 43.93 | 43.74 | 43.53 | | 150 day SMA | 41.48 | 41.46 | 41.42 | | 200 day SMA | 41.66 | 41.62 | 41.59 |
|
|
