SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg Strong Daily Stock price targets for SaharaHousg 511533 are 39.38 and 42.43 | Daily Target 1 | 38.83 | | Daily Target 2 | 39.92 | | Daily Target 3 | 41.883333333333 | | Daily Target 4 | 42.97 | | Daily Target 5 | 44.93 |
Daily price and volume Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.00 (-2.66%) |
43.85 |
40.80 - 43.85 |
0.1021 times |
| Tue 29 April 2025 |
42.12 (0.72%) |
40.61 |
40.00 - 47.95 |
2.2122 times |
| Mon 28 April 2025 |
41.82 (5.79%) |
38.18 |
38.18 - 47.43 |
6.514 times |
| Fri 25 April 2025 |
39.53 (-6.1%) |
41.05 |
38.27 - 41.08 |
0.1306 times |
| Thu 24 April 2025 |
42.10 (5.28%) |
40.31 |
39.50 - 47.00 |
0.5455 times |
| Tue 22 April 2025 |
39.99 (3.31%) |
38.93 |
38.93 - 40.00 |
0.0807 times |
| Mon 21 April 2025 |
38.71 (0.68%) |
37.60 |
37.60 - 39.89 |
0.1474 times |
| Thu 17 April 2025 |
38.45 (-3.87%) |
39.70 |
38.01 - 39.70 |
0.2158 times |
| Wed 16 April 2025 |
40.00 (-2.42%) |
40.99 |
40.00 - 40.99 |
0.0017 times |
| Tue 15 April 2025 |
40.99 (2.48%) |
43.79 |
39.99 - 43.79 |
0.05 times |
| Fri 11 April 2025 |
40.00 (2.56%) |
43.79 |
40.00 - 43.79 |
0.1292 times |
Weekly price and charts SaharaHousg Strong weekly Stock price targets for SaharaHousg 511533 are 39.59 and 49.36 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 42.376666666667 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 52.15 |
Weekly price and volumes for Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.00 (3.72%) |
38.18 |
38.18 - 47.95 |
5.8745 times |
| Fri 25 April 2025 |
39.53 (2.81%) |
37.60 |
37.60 - 47.00 |
0.6017 times |
| Thu 17 April 2025 |
38.45 (-3.87%) |
43.79 |
38.01 - 43.79 |
0.178 times |
| Fri 11 April 2025 |
40.00 (3.55%) |
39.15 |
37.90 - 43.79 |
0.3172 times |
| Fri 04 April 2025 |
38.63 (1.79%) |
38.02 |
38.00 - 41.93 |
0.5919 times |
| Fri 28 March 2025 |
37.95 (-0.42%) |
40.50 |
37.53 - 41.32 |
1.0289 times |
| Fri 21 March 2025 |
38.11 (-1.7%) |
38.77 |
37.55 - 41.70 |
0.2888 times |
| Thu 13 March 2025 |
38.77 (-4.18%) |
43.00 |
38.00 - 43.99 |
0.2326 times |
| Fri 07 March 2025 |
40.46 (1.56%) |
39.86 |
37.29 - 45.71 |
0.5984 times |
| Fri 28 February 2025 |
39.84 (-2.83%) |
41.82 |
36.53 - 43.50 |
0.2881 times |
| Fri 21 February 2025 |
41.00 (2.63%) |
39.15 |
38.02 - 44.00 |
0.4193 times |
Monthly price and charts SaharaHousg Strong monthly Stock price targets for SaharaHousg 511533 are 39.3 and 49.65 | Monthly Target 1 | 31.83 | | Monthly Target 2 | 36.42 | | Monthly Target 3 | 42.183333333333 | | Monthly Target 4 | 46.77 | | Monthly Target 5 | 52.53 |
Monthly price and volumes Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.00 (8.04%) |
38.02 |
37.60 - 47.95 |
0.7108 times |
| Fri 28 March 2025 |
37.95 (-4.74%) |
39.86 |
37.29 - 45.71 |
0.2019 times |
| Fri 28 February 2025 |
39.84 (-9.39%) |
43.20 |
36.53 - 47.00 |
0.3893 times |
| Fri 31 January 2025 |
43.97 (6.62%) |
40.25 |
38.05 - 46.50 |
0.3467 times |
| Tue 31 December 2024 |
41.24 (-2.83%) |
43.50 |
40.15 - 45.99 |
0.9441 times |
| Fri 29 November 2024 |
42.44 (-0.91%) |
44.00 |
41.00 - 46.85 |
0.7539 times |
| Thu 31 October 2024 |
42.83 (8.29%) |
38.30 |
36.52 - 50.97 |
1.2156 times |
| Mon 30 September 2024 |
39.55 (-3.54%) |
41.82 |
36.23 - 42.40 |
1.1238 times |
| Fri 30 August 2024 |
41.00 (-22.73%) |
53.99 |
38.50 - 57.00 |
1.0734 times |
| Wed 31 July 2024 |
53.06 (47.39%) |
36.48 |
33.51 - 53.06 |
3.2407 times |
| Fri 28 June 2024 |
36.00 (2.86%) |
35.00 |
33.81 - 37.95 |
1.0655 times |
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 40.31 | | 20 day DMA | 39.91 | | 35 day DMA | 39.85 | | 50 day DMA | 40.3 | | 100 day DMA | 41.34 | | 150 day DMA | 41.5 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.1 | 41.15 | 40.66 | | 12 day EMA | 40.53 | 40.44 | 40.14 | | 20 day EMA | 40.3 | 40.23 | 40.03 | | 35 day EMA | 40.38 | 40.34 | 40.24 | | 50 day EMA | 40.65 | 40.64 | 40.58 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 41.11 | 40.43 | | 12 day SMA | 40.31 | 40.14 | 39.85 | | 20 day SMA | 39.91 | 39.77 | 39.67 | | 35 day SMA | 39.85 | 39.92 | 39.96 | | 50 day SMA | 40.3 | 40.36 | 40.35 | | 100 day SMA | 41.34 | 41.35 | 41.35 | | 150 day SMA | 41.5 | 41.49 | 41.46 | | 200 day SMA | 41.37 | 41.35 | 41.32 |
|
|
