SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg Strong Daily Stock price targets for SaharaHousg 511533 are 38.65 and 40.62 | Daily Target 1 | 38.28 | | Daily Target 2 | 39.01 | | Daily Target 3 | 40.25 | | Daily Target 4 | 40.98 | | Daily Target 5 | 42.22 |
Daily price and volume Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.74 (0.25%) |
41.49 |
39.52 - 41.49 |
0.1172 times |
Tue 15 July 2025 |
39.64 (1.82%) |
40.48 |
38.50 - 41.00 |
3.8025 times |
Mon 14 July 2025 |
38.93 (-2.55%) |
40.50 |
38.30 - 40.50 |
0.4343 times |
Fri 11 July 2025 |
39.95 (1.58%) |
38.00 |
38.00 - 40.00 |
0.1722 times |
Thu 10 July 2025 |
39.33 (-0.63%) |
40.49 |
38.71 - 40.49 |
0.7421 times |
Wed 09 July 2025 |
39.58 (-2.99%) |
40.80 |
34.00 - 41.00 |
2.9113 times |
Tue 08 July 2025 |
40.80 (-0.1%) |
40.20 |
39.17 - 40.80 |
0.1894 times |
Mon 07 July 2025 |
40.84 (1.82%) |
40.99 |
40.00 - 41.00 |
0.2445 times |
Fri 04 July 2025 |
40.11 (-2.74%) |
40.99 |
39.75 - 41.34 |
1.0787 times |
Thu 03 July 2025 |
41.24 (2.31%) |
41.30 |
39.01 - 41.31 |
0.3078 times |
Wed 02 July 2025 |
40.31 (-1.08%) |
41.00 |
40.00 - 41.00 |
0.2187 times |
Weekly price and charts SaharaHousg Strong weekly Stock price targets for SaharaHousg 511533 are 37.43 and 40.62 | Weekly Target 1 | 36.65 | | Weekly Target 2 | 38.2 | | Weekly Target 3 | 39.843333333333 | | Weekly Target 4 | 41.39 | | Weekly Target 5 | 43.03 |
Weekly price and volumes for Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.74 (-0.53%) |
40.50 |
38.30 - 41.49 |
0.9064 times |
Fri 11 July 2025 |
39.95 (-0.4%) |
40.99 |
34.00 - 41.00 |
0.8867 times |
Fri 04 July 2025 |
40.11 (-0.07%) |
40.14 |
39.01 - 41.34 |
0.4621 times |
Fri 27 June 2025 |
40.14 (-2.05%) |
39.39 |
36.80 - 42.50 |
0.4203 times |
Thu 19 June 2025 |
40.98 (1.41%) |
41.24 |
39.81 - 43.90 |
0.7116 times |
Fri 13 June 2025 |
40.41 (-1.34%) |
40.35 |
39.64 - 44.89 |
2.0581 times |
Fri 06 June 2025 |
40.96 (0.89%) |
40.11 |
39.41 - 42.01 |
1.017 times |
Fri 30 May 2025 |
40.60 (-2.05%) |
42.00 |
39.59 - 42.75 |
0.6584 times |
Fri 23 May 2025 |
41.45 (-1.47%) |
40.11 |
40.00 - 44.75 |
1.231 times |
Fri 16 May 2025 |
42.07 (7.87%) |
40.06 |
40.02 - 45.84 |
1.6484 times |
Fri 09 May 2025 |
39.00 (-1.04%) |
39.40 |
38.80 - 44.50 |
1.8598 times |
Monthly price and charts SaharaHousg Strong monthly Stock price targets for SaharaHousg 511533 are 33.13 and 40.62 | Monthly Target 1 | 30.92 | | Monthly Target 2 | 35.33 | | Monthly Target 3 | 38.41 | | Monthly Target 4 | 42.82 | | Monthly Target 5 | 45.9 |
Monthly price and volumes Sahara Housg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.74 (-0.15%) |
40.00 |
34.00 - 41.49 |
0.3355 times |
Mon 30 June 2025 |
39.80 (-1.97%) |
40.11 |
36.80 - 44.89 |
0.6442 times |
Fri 30 May 2025 |
40.60 (-0.98%) |
41.11 |
38.51 - 45.84 |
0.8733 times |
Wed 30 April 2025 |
41.00 (8.04%) |
38.02 |
37.60 - 47.95 |
1.2693 times |
Fri 28 March 2025 |
37.95 (-4.74%) |
39.86 |
37.29 - 45.71 |
0.3606 times |
Fri 28 February 2025 |
39.84 (-9.39%) |
43.20 |
36.53 - 47.00 |
0.6951 times |
Fri 31 January 2025 |
43.97 (6.62%) |
40.25 |
38.05 - 46.50 |
0.6191 times |
Tue 31 December 2024 |
41.24 (-2.83%) |
43.50 |
40.15 - 45.99 |
1.6859 times |
Fri 29 November 2024 |
42.44 (-0.91%) |
44.00 |
41.00 - 46.85 |
1.3462 times |
Thu 31 October 2024 |
42.83 (8.29%) |
38.30 |
36.52 - 50.97 |
2.1707 times |
Mon 30 September 2024 |
39.55 (-3.54%) |
41.82 |
36.23 - 42.40 |
2.0068 times |
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value | | 5 day DMA | 39.52 | | 12 day DMA | 40.1 | | 20 day DMA | 40.22 | | 35 day DMA | 40.47 | | 50 day DMA | 40.69 | | 100 day DMA | 40.38 | | 150 day DMA | 41.07 | | 200 day DMA | 41.33 | EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.67 | 39.63 | 39.62 | | 12 day EMA | 39.92 | 39.95 | 40.01 | | 20 day EMA | 40.13 | 40.17 | 40.23 | | 35 day EMA | 40.38 | 40.42 | 40.47 | | 50 day EMA | 40.59 | 40.62 | 40.66 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.52 | 39.49 | 39.72 | | 12 day SMA | 40.1 | 40.11 | 40.15 | | 20 day SMA | 40.22 | 40.3 | 40.34 | | 35 day SMA | 40.47 | 40.51 | 40.54 | | 50 day SMA | 40.69 | 40.74 | 40.74 | | 100 day SMA | 40.38 | 40.41 | 40.47 | | 150 day SMA | 41.07 | 41.08 | 41.11 | | 200 day SMA | 41.33 | 41.32 | 41.32 |
|
|
